USD to CAD in February 2014

Average: 1.1051 CAD

In February 2014 the ECB published 20 reference rates for USD/CAD. The average was 1.1051 CAD per USD, the low 1.0950 on February 19, 2014 and the high 1.1165 on February 21, 2014. From the first to the last day of the month the rate moved from 1.1076 to 1.1118 (+0.38%).

February 3, 2014February 28, 2014

High 1.1165 CAD (February 21, 2014) Low 1.0950 CAD (February 19, 2014)

Average	1.1051
Low	1.0950 (February 19, 2014)
High	1.1165 (February 21, 2014)
Open	1.1076
Close	1.1118
Change	+0.38%
Days	20

February 2014

Date	1 USD	Change	1 CAD
February 3, 2014	1.1076	-1.06%	0.90288
February 4, 2014	1.1073	-0.02%	0.90307
February 5, 2014	1.1058	-0.14%	0.90431
February 6, 2014	1.1060	+0.01%	0.90419
February 7, 2014	1.1069	+0.08%	0.90343
February 10, 2014	1.1045	-0.22%	0.90540
February 11, 2014	1.1036	-0.08%	0.90612
February 12, 2014	1.1000	-0.33%	0.90911
February 13, 2014	1.1003	+0.03%	0.90882
February 14, 2014	1.0956	-0.43%	0.91277
February 17, 2014	1.0961	+0.05%	0.91235
February 18, 2014	1.0967	+0.06%	0.91181
February 19, 2014	1.0950	-0.15%	0.91323
February 20, 2014	1.1082	+1.20%	0.90236
February 21, 2014	1.1165	+0.75%	0.89565
February 24, 2014	1.1098	-0.60%	0.90107
February 25, 2014	1.1075	-0.20%	0.90291
February 26, 2014	1.1096	+0.18%	0.90125
February 27, 2014	1.1131	+0.31%	0.89842
February 28, 2014	1.1118	-0.12%	0.89946

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.