Initask FX

USD to CAD in July 2014

Average: 1.0727 CAD

In July 2014 the ECB published 23 reference rates for USD/CAD. The average was 1.0727 CAD per USD, the low 1.0635 on July 4, 2014 and the high 1.0920 on July 31, 2014. From the first to the last day of the month the rate moved from 1.0657 to 1.0920 (+2.47%).

July 1, 2014July 31, 2014

High 1.0920 CAD (July 31, 2014) Low 1.0635 CAD (July 4, 2014)

Average1.0727
Low1.0635 (July 4, 2014)
High1.0920 (July 31, 2014)
Open1.0657
Close1.0920
Change+2.47%
Days23

July 2014

Date1 USDChange1 CAD
July 1, 20141.0657-0.23%0.93837
July 2, 20141.0644-0.12%0.93953
July 3, 20141.0648+0.04%0.93916
July 4, 20141.0635-0.12%0.94028
July 7, 20141.0643+0.07%0.93958
July 8, 20141.0676+0.31%0.93666
July 9, 20141.0664-0.12%0.93775
July 10, 20141.0670+0.05%0.93724
July 11, 20141.0641-0.27%0.93979
July 14, 20141.0728+0.82%0.93214
July 15, 20141.0733+0.05%0.93170
July 16, 20141.0763+0.27%0.92914
July 17, 20141.0748-0.13%0.93038
July 18, 20141.0745-0.03%0.93064
July 21, 20141.0744-0.01%0.93074
July 22, 20141.0757+0.12%0.92960
July 23, 20141.0721-0.34%0.93274
July 24, 20141.0725+0.04%0.93238
July 25, 20141.0768+0.40%0.92869
July 28, 20141.0809+0.38%0.92514
July 29, 20141.0819+0.09%0.92429
July 30, 20141.0874+0.51%0.91964
July 31, 20141.0920+0.43%0.91574

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.