USD to CAD on July 9, 2014
1 USD = 1.0664 CAD
1 CAD = 0.93775 USD
On Wednesday, July 9, 2014 the ECB reference rate was 1 USD = 1.0664 CAD, and 1 CAD = 0.93775 USD.
Against the previous business day (July 8, 2014, 1.0676) the rate moved by -0.12%.
The July 2014 average was 1.0727, with a low of 1.0635 and a high of 1.0920.
A year earlier, on July 9, 2013, 1 USD cost 1.0545 CAD (+1.12%).
July 2014: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2014 | 1.0657 | -0.23% |
| July 2, 2014 | 1.0644 | -0.12% |
| July 3, 2014 | 1.0648 | +0.04% |
| July 4, 2014 | 1.0635 | -0.12% |
| July 7, 2014 | 1.0643 | +0.07% |
| July 8, 2014 | 1.0676 | +0.31% |
| July 9, 2014 | 1.0664 | -0.12% |
| July 10, 2014 | 1.0670 | +0.05% |
| July 11, 2014 | 1.0641 | -0.27% |
| July 14, 2014 | 1.0728 | +0.82% |
| July 15, 2014 | 1.0733 | +0.05% |
| July 16, 2014 | 1.0763 | +0.27% |
| July 17, 2014 | 1.0748 | -0.13% |
| July 18, 2014 | 1.0745 | -0.03% |
| July 21, 2014 | 1.0744 | -0.01% |
| July 22, 2014 | 1.0757 | +0.12% |
| July 23, 2014 | 1.0721 | -0.34% |
| July 24, 2014 | 1.0725 | +0.04% |
| July 25, 2014 | 1.0768 | +0.40% |
| July 28, 2014 | 1.0809 | +0.38% |
| July 29, 2014 | 1.0819 | +0.09% |
| July 30, 2014 | 1.0874 | +0.51% |
| July 31, 2014 | 1.0920 | +0.43% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.07 CAD | 1 CAD | 0.93775 USD |
| 5 USD | 5.33 CAD | 5 CAD | 4.69 USD |
| 10 USD | 10.66 CAD | 10 CAD | 9.38 USD |
| 20 USD | 21.33 CAD | 20 CAD | 18.75 USD |
| 50 USD | 53.32 CAD | 50 CAD | 46.89 USD |
| 100 USD | 106.64 CAD | 100 CAD | 93.77 USD |
| 200 USD | 213.28 CAD | 200 CAD | 187.55 USD |
| 250 USD | 266.60 CAD | 250 CAD | 234.44 USD |
1 USD in other currencies on July 9, 2014
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.73513 |
| USD/GBP British pound | 0.58483 |
| USD/JPY Japanese yen | 101.73 |
| USD/CHF Swiss franc | 0.89377 |
| USD/AUD Australian dollar | 1.0649 |
| USD/CAD Canadian dollar | 1.0664 |
| USD/NZD New Zealand dollar | 1.1370 |
| USD/CNY Chinese yuan | 6.2003 |
| USD/HKD Hong Kong dollar | 7.7502 |
| USD/SGD Singapore dollar | 1.2428 |
| USD/INR Indian rupee | 59.765 |
| USD/KRW South Korean won | 1,012.51 |
| USD/IDR Indonesian rupiah | 11,626.85 |
| USD/MYR Malaysian ringgit | 3.1743 |
| USD/PHP Philippine peso | 43.332 |
| USD/THB Thai baht | 32.231 |
| USD/ILS Israeli shekel | 3.4313 |
| USD/TRY Turkish lira | 2.1265 |
| USD/ZAR South African rand | 10.705 |
| USD/BRL Brazilian real | 2.2152 |
| USD/MXN Mexican peso | 13.000 |
| USD/PLN Polish zloty | 3.0349 |
| USD/CZK Czech koruna | 20.167 |
| USD/HUF Hungarian forint | 227.25 |
| USD/RON Romanian leu | 3.2274 |
| USD/SEK Swedish krona | 6.8062 |
| USD/NOK Norwegian krone | 6.1777 |
| USD/DKK Danish krone | 5.4806 |
USD/CAD 2014 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.