Initask FX

USD to CAD in September 2014

Average: 1.1005 CAD

In September 2014 the ECB published 22 reference rates for USD/CAD. The average was 1.1005 CAD per USD, the low 1.0863 on September 1, 2014 and the high 1.1172 on September 30, 2014. From the first to the last day of the month the rate moved from 1.0863 to 1.1172 (+2.85%).

September 1, 2014September 30, 2014

High 1.1172 CAD (September 30, 2014) Low 1.0863 CAD (September 1, 2014)

Average1.1005
Low1.0863 (September 1, 2014)
High1.1172 (September 30, 2014)
Open1.0863
Close1.1172
Change+2.85%
Days22

September 2014

Date1 USDChange1 CAD
September 1, 20141.0863+0.08%0.92058
September 2, 20141.0909+0.43%0.91668
September 3, 20141.0901-0.07%0.91734
September 4, 20141.0880-0.20%0.91914
September 5, 20141.0878-0.01%0.91928
September 8, 20141.0905+0.25%0.91699
September 9, 20141.0977+0.66%0.91097
September 10, 20141.0993+0.14%0.90966
September 11, 20141.1012+0.17%0.90812
September 12, 20141.1059+0.43%0.90427
September 15, 20141.1086+0.25%0.90205
September 16, 20141.1041-0.40%0.90571
September 17, 20141.0974-0.61%0.91124
September 18, 20141.1000+0.23%0.90910
September 19, 20141.0978-0.20%0.91091
September 22, 20141.1004+0.24%0.90874
September 23, 20141.1003-0.01%0.90885
September 24, 20141.1077+0.67%0.90279
September 25, 20141.1120+0.39%0.89926
September 26, 20141.1112-0.07%0.89992
September 29, 20141.1158+0.41%0.89620
September 30, 20141.1172+0.13%0.89508

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.