Initask FX

USD to CAD in October 2014

Average: 1.1216 CAD

In October 2014 the ECB published 23 reference rates for USD/CAD. The average was 1.1216 CAD per USD, the low 1.1110 on October 9, 2014 and the high 1.1373 on October 15, 2014. From the first to the last day of the month the rate moved from 1.1219 to 1.1274 (+0.50%).

October 1, 2014October 31, 2014

High 1.1373 CAD (October 15, 2014) Low 1.1110 CAD (October 9, 2014)

Average1.1216
Low1.1110 (October 9, 2014)
High1.1373 (October 15, 2014)
Open1.1219
Close1.1274
Change+0.50%
Days23

October 2014

Date1 USDChange1 CAD
October 1, 20141.1219+0.42%0.89136
October 2, 20141.1137-0.73%0.89792
October 3, 20141.1183+0.41%0.89424
October 6, 20141.1204+0.19%0.89253
October 7, 20141.1148-0.50%0.89704
October 8, 20141.1175+0.25%0.89484
October 9, 20141.1110-0.58%0.90007
October 10, 20141.1197+0.78%0.89308
October 13, 20141.1212+0.13%0.89188
October 14, 20141.1247+0.31%0.88912
October 15, 20141.1373+1.12%0.87928
October 16, 20141.1331-0.37%0.88253
October 17, 20141.1242-0.78%0.88950
October 20, 20141.1259+0.15%0.88819
October 21, 20141.1249-0.09%0.88897
October 22, 20141.1220-0.25%0.89124
October 23, 20141.1215-0.05%0.89168
October 24, 20141.1210-0.04%0.89204
October 27, 20141.1248+0.33%0.88907
October 28, 20141.1207-0.36%0.89228
October 29, 20141.1142-0.58%0.89748
October 30, 20141.1172+0.26%0.89513
October 31, 20141.1274+0.92%0.88697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.