USD to CAD in December 2014

Average: 1.1528 CAD

In December 2014 the ECB published 21 reference rates for USD/CAD. The average was 1.1528 CAD per USD, the low 1.1369 on December 2, 2014 and the high 1.1655 on December 16, 2014. From the first to the last day of the month the rate moved from 1.1399 to 1.1583 (+1.62%).

December 1, 2014December 31, 2014

High 1.1655 CAD (December 16, 2014) Low 1.1369 CAD (December 2, 2014)

Average	1.1528
Low	1.1369 (December 2, 2014)
High	1.1655 (December 16, 2014)
Open	1.1399
Close	1.1583
Change	+1.62%
Days	21

December 2014

Date	1 USD	Change	1 CAD
December 1, 2014	1.1399	+0.01%	0.87730
December 2, 2014	1.1369	-0.26%	0.87958
December 3, 2014	1.1381	+0.11%	0.87865
December 4, 2014	1.1370	-0.09%	0.87948
December 5, 2014	1.1394	+0.21%	0.87767
December 8, 2014	1.1443	+0.43%	0.87389
December 9, 2014	1.1453	+0.08%	0.87315
December 10, 2014	1.1448	-0.04%	0.87354
December 11, 2014	1.1491	+0.38%	0.87025
December 12, 2014	1.1580	+0.77%	0.86356
December 15, 2014	1.1594	+0.12%	0.86250
December 16, 2014	1.1655	+0.52%	0.85799
December 17, 2014	1.1634	-0.18%	0.85955
December 18, 2014	1.1598	-0.31%	0.86223
December 19, 2014	1.1596	-0.01%	0.86235
December 22, 2014	1.1630	+0.29%	0.85986
December 23, 2014	1.1638	+0.07%	0.85928
December 24, 2014	1.1592	-0.39%	0.86268
December 29, 2014	1.1628	+0.31%	0.85997
December 30, 2014	1.1622	-0.06%	0.86046
December 31, 2014	1.1583	-0.33%	0.86333

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.