USD to CAD in January 2015

Average: 1.2086 CAD

In January 2015 the ECB published 21 reference rates for USD/CAD. The average was 1.2086 CAD per USD, the low 1.1682 on January 2, 2015 and the high 1.2670 on January 30, 2015. From the first to the last day of the month the rate moved from 1.1682 to 1.2670 (+8.45%).

January 2, 2015January 30, 2015

High 1.2670 CAD (January 30, 2015) Low 1.1682 CAD (January 2, 2015)

Average	1.2086
Low	1.1682 (January 2, 2015)
High	1.2670 (January 30, 2015)
Open	1.1682
Close	1.2670
Change	+8.45%
Days	21

January 2015

Date	1 USD	Change	1 CAD
January 2, 2015	1.1682	+0.86%	0.85600
January 5, 2015	1.1784	+0.87%	0.84859
January 6, 2015	1.1763	-0.18%	0.85015
January 7, 2015	1.1830	+0.57%	0.84531
January 8, 2015	1.1816	-0.12%	0.84631
January 9, 2015	1.1820	+0.03%	0.84602
January 12, 2015	1.1897	+0.65%	0.84056
January 13, 2015	1.1966	+0.58%	0.83572
January 14, 2015	1.1965	0.00%	0.83576
January 15, 2015	1.1834	-1.10%	0.84504
January 16, 2015	1.2035	+1.70%	0.83092
January 19, 2015	1.1983	-0.43%	0.83453
January 20, 2015	1.2013	+0.25%	0.83242
January 21, 2015	1.2075	+0.52%	0.82813
January 22, 2015	1.2354	+2.31%	0.80945
January 23, 2015	1.2446	+0.74%	0.80347
January 26, 2015	1.2459	+0.11%	0.80263
January 27, 2015	1.2458	-0.01%	0.80270
January 28, 2015	1.2421	-0.30%	0.80511
January 29, 2015	1.2531	+0.89%	0.79801
January 30, 2015	1.2670	+1.10%	0.78929

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.