USD to CAD in September 2015

Average: 1.3262 CAD

In September 2015 the ECB published 22 reference rates for USD/CAD. The average was 1.3262 CAD per USD, the low 1.3027 on September 18, 2015 and the high 1.3420 on September 30, 2015. From the first to the last day of the month the rate moved from 1.3222 to 1.3420 (+1.50%).

September 1, 2015September 30, 2015

High 1.3420 CAD (September 30, 2015) Low 1.3027 CAD (September 18, 2015)

Average	1.3262
Low	1.3027 (September 18, 2015)
High	1.3420 (September 30, 2015)
Open	1.3222
Close	1.3420
Change	+1.50%
Days	22

September 2015

Date	1 USD	Change	1 CAD
September 1, 2015	1.3222	-0.23%	0.75633
September 2, 2015	1.3255	+0.25%	0.75441
September 3, 2015	1.3263	+0.06%	0.75398
September 4, 2015	1.3230	-0.25%	0.75584
September 7, 2015	1.3280	+0.38%	0.75301
September 8, 2015	1.3221	-0.45%	0.75639
September 9, 2015	1.3248	+0.21%	0.75483
September 10, 2015	1.3252	+0.03%	0.75462
September 11, 2015	1.3263	+0.09%	0.75396
September 14, 2015	1.3253	-0.07%	0.75452
September 15, 2015	1.3237	-0.13%	0.75547
September 16, 2015	1.3250	+0.10%	0.75472
September 17, 2015	1.3194	-0.42%	0.75792
September 18, 2015	1.3027	-1.26%	0.76761
September 21, 2015	1.3183	+1.20%	0.75855
September 22, 2015	1.3271	+0.67%	0.75351
September 23, 2015	1.3265	-0.05%	0.75389
September 24, 2015	1.3379	+0.86%	0.74746
September 25, 2015	1.3313	-0.49%	0.75116
September 28, 2015	1.3358	+0.34%	0.74861
September 29, 2015	1.3388	+0.22%	0.74693
September 30, 2015	1.3420	+0.24%	0.74518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.