USD to CAD in October 2015

Average: 1.3072 CAD

In October 2015 the ECB published 22 reference rates for USD/CAD. The average was 1.3072 CAD per USD, the low 1.2900 on October 15, 2015 and the high 1.3269 on October 1, 2015. From the first to the last day of the month the rate moved from 1.3269 to 1.3175 (-0.71%).

October 1, 2015October 30, 2015

High 1.3269 CAD (October 1, 2015) Low 1.2900 CAD (October 15, 2015)

Average	1.3072
Low	1.2900 (October 15, 2015)
High	1.3269 (October 1, 2015)
Open	1.3269
Close	1.3175
Change	-0.71%
Days	22

October 2015

Date	1 USD	Change	1 CAD
October 1, 2015	1.3269	-1.12%	0.75363
October 2, 2015	1.3239	-0.22%	0.75533
October 5, 2015	1.3114	-0.95%	0.76254
October 6, 2015	1.3098	-0.12%	0.76349
October 7, 2015	1.3003	-0.73%	0.76906
October 8, 2015	1.3047	+0.34%	0.76646
October 9, 2015	1.2936	-0.85%	0.77303
October 12, 2015	1.2927	-0.07%	0.77357
October 13, 2015	1.3047	+0.93%	0.76644
October 14, 2015	1.2985	-0.48%	0.77011
October 15, 2015	1.2900	-0.66%	0.77521
October 16, 2015	1.2927	+0.21%	0.77358
October 19, 2015	1.2945	+0.14%	0.77248
October 20, 2015	1.3003	+0.44%	0.76907
October 21, 2015	1.3003	0.00%	0.76903
October 22, 2015	1.3124	+0.93%	0.76197
October 23, 2015	1.3067	-0.44%	0.76531
October 26, 2015	1.3152	+0.66%	0.76032
October 27, 2015	1.3219	+0.51%	0.75646
October 28, 2015	1.3210	-0.07%	0.75702
October 29, 2015	1.3185	-0.19%	0.75845
October 30, 2015	1.3175	-0.07%	0.75901

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.