USD to CAD in December 2015

Average: 1.3701 CAD

In December 2015 the ECB published 22 reference rates for USD/CAD. The average was 1.3701 CAD per USD, the low 1.3319 on December 1, 2015 and the high 1.3956 on December 18, 2015. From the first to the last day of the month the rate moved from 1.3319 to 1.3884 (+4.25%).

December 1, 2015December 31, 2015

High 1.3956 CAD (December 18, 2015) Low 1.3319 CAD (December 1, 2015)

Average	1.3701
Low	1.3319 (December 1, 2015)
High	1.3956 (December 18, 2015)
Open	1.3319
Close	1.3884
Change	+4.25%
Days	22

December 2015

Date	1 USD	Change	1 CAD
December 1, 2015	1.3319	-0.37%	0.75081
December 2, 2015	1.3385	+0.50%	0.74711
December 3, 2015	1.3319	-0.49%	0.75079
December 4, 2015	1.3337	+0.13%	0.74979
December 7, 2015	1.3461	+0.93%	0.74289
December 8, 2015	1.3603	+1.05%	0.73515
December 9, 2015	1.3570	-0.24%	0.73692
December 10, 2015	1.3540	-0.22%	0.73854
December 11, 2015	1.3664	+0.91%	0.73185
December 14, 2015	1.3754	+0.66%	0.72706
December 15, 2015	1.3712	-0.31%	0.72931
December 16, 2015	1.3766	+0.39%	0.72645
December 17, 2015	1.3832	+0.48%	0.72297
December 18, 2015	1.3956	+0.90%	0.71652
December 21, 2015	1.3955	-0.01%	0.71659
December 22, 2015	1.3917	-0.27%	0.71854
December 23, 2015	1.3903	-0.10%	0.71929
December 24, 2015	1.3870	-0.24%	0.72100
December 28, 2015	1.3872	+0.02%	0.72085
December 29, 2015	1.3916	+0.32%	0.71859
December 30, 2015	1.3885	-0.22%	0.72019
December 31, 2015	1.3884	-0.01%	0.72023

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.