USD to CAD in November 2015

Average: 1.3273 CAD

In November 2015 the ECB published 21 reference rates for USD/CAD. The average was 1.3273 CAD per USD, the low 1.3070 on November 4, 2015 and the high 1.3378 on November 23, 2015. From the first to the last day of the month the rate moved from 1.3098 to 1.3369 (+2.07%).

November 2, 2015November 30, 2015

High 1.3378 CAD (November 23, 2015) Low 1.3070 CAD (November 4, 2015)

Average	1.3273
Low	1.3070 (November 4, 2015)
High	1.3378 (November 23, 2015)
Open	1.3098
Close	1.3369
Change	+2.07%
Days	21

November 2015

Date	1 USD	Change	1 CAD
November 2, 2015	1.3098	-0.58%	0.76346
November 3, 2015	1.3125	+0.20%	0.76190
November 4, 2015	1.3070	-0.42%	0.76511
November 5, 2015	1.3158	+0.67%	0.75999
November 6, 2015	1.3201	+0.33%	0.75750
November 9, 2015	1.3256	+0.42%	0.75436
November 10, 2015	1.3261	+0.04%	0.75408
November 11, 2015	1.3263	+0.02%	0.75396
November 12, 2015	1.3326	+0.47%	0.75044
November 13, 2015	1.3305	-0.15%	0.75157
November 16, 2015	1.3329	+0.18%	0.75023
November 17, 2015	1.3308	-0.16%	0.75141
November 18, 2015	1.3335	+0.20%	0.74991
November 19, 2015	1.3290	-0.34%	0.75245
November 20, 2015	1.3313	+0.17%	0.75114
November 23, 2015	1.3378	+0.49%	0.74750
November 24, 2015	1.3359	-0.14%	0.74854
November 25, 2015	1.3327	-0.24%	0.75035
November 26, 2015	1.3305	-0.17%	0.75161
November 27, 2015	1.3347	+0.32%	0.74924
November 30, 2015	1.3369	+0.17%	0.74800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.