Initask FX

USD to CAD in August 2016

Average: 1.2985 CAD

In August 2016 the ECB published 23 reference rates for USD/CAD. The average was 1.2985 CAD per USD, the low 1.2817 on August 16, 2016 and the high 1.3149 on August 9, 2016. From the first to the last day of the month the rate moved from 1.3066 to 1.3100 (+0.26%).

August 1, 2016August 31, 2016

High 1.3149 CAD (August 9, 2016) Low 1.2817 CAD (August 16, 2016)

Average1.2985
Low1.2817 (August 16, 2016)
High1.3149 (August 9, 2016)
Open1.3066
Close1.3100
Change+0.26%
Days23

August 2016

Date1 USDChange1 CAD
August 1, 20161.3066-0.84%0.76534
August 2, 20161.3051-0.12%0.76622
August 3, 20161.3100+0.38%0.76336
August 4, 20161.3053-0.36%0.76610
August 5, 20161.3023-0.23%0.76784
August 8, 20161.3144+0.93%0.76079
August 9, 20161.3149+0.04%0.76049
August 10, 20161.3016-1.02%0.76829
August 11, 20161.3054+0.29%0.76606
August 12, 20161.2975-0.60%0.77069
August 15, 20161.2921-0.42%0.77392
August 16, 20161.2817-0.81%0.78020
August 17, 20161.2885+0.53%0.77610
August 18, 20161.2829-0.43%0.77947
August 19, 20161.2844+0.11%0.77858
August 22, 20161.2915+0.56%0.77428
August 23, 20161.2898-0.13%0.77532
August 24, 20161.2940+0.33%0.77279
August 25, 20161.2929-0.09%0.77345
August 26, 20161.2884-0.35%0.77616
August 29, 20161.3013+1.00%0.76844
August 30, 20161.3039+0.20%0.76693
August 31, 20161.3100+0.47%0.76335

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.