Initask FX

USD to CAD in September 2016

Average: 1.3091 CAD

In September 2016 the ECB published 22 reference rates for USD/CAD. The average was 1.3091 CAD per USD, the low 1.2854 on September 7, 2016 and the high 1.3256 on September 27, 2016. From the first to the last day of the month the rate moved from 1.3129 to 1.3162 (+0.25%).

September 1, 2016September 30, 2016

High 1.3256 CAD (September 27, 2016) Low 1.2854 CAD (September 7, 2016)

Average1.3091
Low1.2854 (September 7, 2016)
High1.3256 (September 27, 2016)
Open1.3129
Close1.3162
Change+0.25%
Days22

September 2016

Date1 USDChange1 CAD
September 1, 20161.3129+0.22%0.76165
September 2, 20161.3082-0.36%0.76439
September 5, 20161.2940-1.09%0.77279
September 6, 20161.2909-0.24%0.77466
September 7, 20161.2854-0.43%0.77797
September 8, 20161.2877+0.18%0.77657
September 9, 20161.2957+0.62%0.77178
September 12, 20161.3114+1.21%0.76253
September 13, 20161.3109-0.04%0.76282
September 14, 20161.3192+0.63%0.75802
September 15, 20161.3178-0.10%0.75882
September 16, 20161.3199+0.15%0.75764
September 19, 20161.3152-0.36%0.76035
September 20, 20161.3226+0.56%0.75608
September 21, 20161.3142-0.64%0.76094
September 22, 20161.3012-0.99%0.76852
September 23, 20161.3042+0.23%0.76677
September 26, 20161.3164+0.94%0.75966
September 27, 20161.3256+0.70%0.75439
September 28, 20161.3211-0.34%0.75696
September 29, 20161.3085-0.95%0.76422
September 30, 20161.3162+0.59%0.75977

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.