USD to CAD in June 2017
Average: 1.3306 CAD
In June 2017 the ECB published 22 reference rates for USD/CAD. The average was 1.3306 CAD per USD, the low 1.2956 on June 30, 2017 and the high 1.3523 on June 2, 2017. From the first to the last day of the month the rate moved from 1.3508 to 1.2956 (-4.09%).
High 1.3523 CAD (June 2, 2017) Low 1.2956 CAD (June 30, 2017)
| Average | 1.3306 |
|---|---|
| Low | 1.2956 (June 30, 2017) |
| High | 1.3523 (June 2, 2017) |
| Open | 1.3508 |
| Close | 1.2956 |
| Change | -4.09% |
| Days | 22 |
June 2017
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| June 1, 2017 | 1.3508 | +0.33% | 0.74028 |
| June 2, 2017 | 1.3523 | +0.11% | 0.73947 |
| June 5, 2017 | 1.3489 | -0.25% | 0.74133 |
| June 6, 2017 | 1.3475 | -0.11% | 0.74212 |
| June 7, 2017 | 1.3448 | -0.20% | 0.74359 |
| June 8, 2017 | 1.3514 | +0.49% | 0.73997 |
| June 9, 2017 | 1.3509 | -0.04% | 0.74023 |
| June 12, 2017 | 1.3437 | -0.53% | 0.74420 |
| June 13, 2017 | 1.3276 | -1.20% | 0.75322 |
| June 14, 2017 | 1.3207 | -0.52% | 0.75716 |
| June 15, 2017 | 1.3278 | +0.53% | 0.75314 |
| June 16, 2017 | 1.3223 | -0.41% | 0.75626 |
| June 19, 2017 | 1.3240 | +0.13% | 0.75531 |
| June 20, 2017 | 1.3277 | +0.28% | 0.75317 |
| June 21, 2017 | 1.3280 | +0.02% | 0.75302 |
| June 22, 2017 | 1.3298 | +0.14% | 0.75197 |
| June 23, 2017 | 1.3231 | -0.51% | 0.75580 |
| June 26, 2017 | 1.3240 | +0.07% | 0.75527 |
| June 27, 2017 | 1.3207 | -0.25% | 0.75717 |
| June 28, 2017 | 1.3088 | -0.90% | 0.76404 |
| June 29, 2017 | 1.3026 | -0.47% | 0.76767 |
| June 30, 2017 | 1.2956 | -0.54% | 0.77186 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.