USD to CAD in July 2017
Average: 1.2721 CAD
In July 2017 the ECB published 21 reference rates for USD/CAD. The average was 1.2721 CAD per USD, the low 1.2471 on July 31, 2017 and the high 1.2978 on July 3, 2017. From the first to the last day of the month the rate moved from 1.2978 to 1.2471 (-3.91%).
High 1.2978 CAD (July 3, 2017) Low 1.2471 CAD (July 31, 2017)
| Average | 1.2721 |
|---|---|
| Low | 1.2471 (July 31, 2017) |
| High | 1.2978 (July 3, 2017) |
| Open | 1.2978 |
| Close | 1.2471 |
| Change | -3.91% |
| Days | 21 |
July 2017
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| July 3, 2017 | 1.2978 | +0.17% | 0.77052 |
| July 4, 2017 | 1.2975 | -0.03% | 0.77074 |
| July 5, 2017 | 1.2960 | -0.11% | 0.77163 |
| July 6, 2017 | 1.2936 | -0.18% | 0.77302 |
| July 7, 2017 | 1.2974 | +0.29% | 0.77077 |
| July 10, 2017 | 1.2912 | -0.48% | 0.77447 |
| July 11, 2017 | 1.2905 | -0.06% | 0.77490 |
| July 12, 2017 | 1.2934 | +0.22% | 0.77316 |
| July 13, 2017 | 1.2756 | -1.37% | 0.78392 |
| July 14, 2017 | 1.2724 | -0.26% | 0.78594 |
| July 17, 2017 | 1.2652 | -0.56% | 0.79037 |
| July 18, 2017 | 1.2590 | -0.49% | 0.79427 |
| July 19, 2017 | 1.2607 | +0.14% | 0.79319 |
| July 20, 2017 | 1.2614 | +0.05% | 0.79278 |
| July 21, 2017 | 1.2596 | -0.14% | 0.79392 |
| July 24, 2017 | 1.2521 | -0.60% | 0.79868 |
| July 25, 2017 | 1.2492 | -0.23% | 0.80052 |
| July 26, 2017 | 1.2518 | +0.21% | 0.79885 |
| July 27, 2017 | 1.2488 | -0.24% | 0.80079 |
| July 28, 2017 | 1.2543 | +0.45% | 0.79724 |
| July 31, 2017 | 1.2471 | -0.57% | 0.80185 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.