Initask FX

USD to CAD in November 2019

Average: 1.3239 CAD

In November 2019 the ECB published 21 reference rates for USD/CAD. The average was 1.3239 CAD per USD, the low 1.3128 on November 5, 2019 and the high 1.3307 on November 29, 2019. From the first to the last day of the month the rate moved from 1.3181 to 1.3307 (+0.96%).

November 1, 2019November 29, 2019

High 1.3307 CAD (November 29, 2019) Low 1.3128 CAD (November 5, 2019)

Average1.3239
Low1.3128 (November 5, 2019)
High1.3307 (November 29, 2019)
Open1.3181
Close1.3307
Change+0.96%
Days21

November 2019

Date1 USDChange1 CAD
November 1, 20191.3181+0.20%0.75868
November 4, 20191.3156-0.18%0.76008
November 5, 20191.3128-0.22%0.76173
November 6, 20191.3164+0.27%0.75964
November 7, 20191.3167+0.02%0.75948
November 8, 20191.3196+0.22%0.75778
November 11, 20191.3230+0.25%0.75587
November 12, 20191.3244+0.11%0.75507
November 13, 20191.3258+0.11%0.75425
November 14, 20191.3265+0.05%0.75384
November 15, 20191.3239-0.20%0.75534
November 18, 20191.3219-0.15%0.75646
November 19, 20191.3210-0.07%0.75699
November 20, 20191.3302+0.70%0.75175
November 21, 20191.3307+0.04%0.75147
November 22, 20191.3275-0.25%0.75332
November 25, 20191.3307+0.24%0.75150
November 26, 20191.3306-0.01%0.75155
November 27, 20191.3266-0.30%0.75378
November 28, 20191.3289+0.17%0.75248
November 29, 20191.3307+0.13%0.75147

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.