Initask FX

USD to CAD in October 2019

Average: 1.3193 CAD

In October 2019 the ECB published 23 reference rates for USD/CAD. The average was 1.3193 CAD per USD, the low 1.3056 on October 29, 2019 and the high 1.3338 on October 3, 2019. From the first to the last day of the month the rate moved from 1.3274 to 1.3155 (-0.90%).

October 1, 2019October 31, 2019

High 1.3338 CAD (October 3, 2019) Low 1.3056 CAD (October 29, 2019)

Average1.3193
Low1.3056 (October 29, 2019)
High1.3338 (October 3, 2019)
Open1.3274
Close1.3155
Change-0.90%
Days23

October 2019

Date1 USDChange1 CAD
October 1, 20191.3274+0.19%0.75335
October 2, 20191.3242-0.24%0.75517
October 3, 20191.3338+0.72%0.74976
October 4, 20191.3309-0.21%0.75137
October 7, 20191.3311+0.02%0.75125
October 8, 20191.33110.00%0.75128
October 9, 20191.3302-0.06%0.75176
October 10, 20191.3307+0.04%0.75146
October 11, 20191.3293-0.11%0.75230
October 14, 20191.3214-0.59%0.75679
October 15, 20191.3230+0.12%0.75587
October 16, 20191.3209-0.16%0.75706
October 17, 20191.3177-0.24%0.75888
October 18, 20191.3136-0.31%0.76125
October 21, 20191.3106-0.23%0.76303
October 22, 20191.3101-0.04%0.76332
October 23, 20191.3088-0.09%0.76405
October 24, 20191.3071-0.13%0.76507
October 25, 20191.3065-0.05%0.76542
October 28, 20191.3067+0.01%0.76531
October 29, 20191.3056-0.08%0.76591
October 30, 20191.3087+0.23%0.76414
October 31, 20191.3155+0.52%0.76017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.