Initask FX

USD to CAD on February 7, 2020

1 USD = 1.3314 CAD

1 CAD = 0.75110 USD

On Friday, February 7, 2020 the ECB reference rate was 1 USD = 1.3314 CAD, and 1 CAD = 0.75110 USD.

Against the previous business day (February 6, 2020, 1.3278) the rate moved by +0.27%.

The February 2020 average was 1.3283, with a low of 1.3223 and a high of 1.3444.

A year earlier, on February 7, 2019, 1 USD cost 1.3266 CAD (+0.36%).

February 2020: daily rates

DateRateChange
February 3, 20201.3236+0.01%
February 4, 20201.3279+0.33%
February 5, 20201.3285+0.04%
February 6, 20201.3278-0.05%
February 7, 20201.3314+0.27%
February 10, 20201.33140.00%
February 11, 20201.3297-0.13%
February 12, 20201.3256-0.31%
February 13, 20201.32570.00%
February 14, 20201.3248-0.07%
February 17, 20201.3229-0.14%
February 18, 20201.3263+0.25%
February 19, 20201.3223-0.30%
February 20, 20201.3257+0.25%
February 21, 20201.3258+0.01%
February 24, 20201.3285+0.21%
February 25, 20201.3287+0.01%
February 26, 20201.3305+0.13%
February 27, 20201.3349+0.33%
February 28, 20201.3444+0.71%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.33 CAD1 CAD0.75110 USD
5 USD6.66 CAD5 CAD3.76 USD
10 USD13.31 CAD10 CAD7.51 USD
20 USD26.63 CAD20 CAD15.02 USD
50 USD66.57 CAD50 CAD37.55 USD
100 USD133.14 CAD100 CAD75.11 USD
200 USD266.28 CAD200 CAD150.22 USD
250 USD332.85 CAD250 CAD187.77 USD

1 USD in other currencies on February 7, 2020

PairRate
USD/EUR Euro0.91166
USD/GBP British pound0.77236
USD/JPY Japanese yen109.86
USD/CHF Swiss franc0.97593
USD/AUD Australian dollar1.4967
USD/CAD Canadian dollar1.3314
USD/NZD New Zealand dollar1.5584
USD/CNY Chinese yuan6.9934
USD/HKD Hong Kong dollar7.7644
USD/SGD Singapore dollar1.3907
USD/INR Indian rupee71.440
USD/KRW South Korean won1,194.07
USD/IDR Indonesian rupiah13,732.56
USD/MYR Malaysian ringgit4.1400
USD/PHP Philippine peso50.885
USD/THB Thai baht31.300
USD/ILS Israeli shekel3.4265
USD/TRY Turkish lira5.9885
USD/ZAR South African rand14.970
USD/BRL Brazilian real4.2919
USD/MXN Mexican peso18.715
USD/PLN Polish zloty3.8885
USD/CZK Czech koruna22.819
USD/HUF Hungarian forint308.28
USD/RON Romanian leu4.3407
USD/SEK Swedish krona9.6139
USD/NOK Norwegian krone9.2691
USD/DKK Danish krone6.8123
USD/ISK Icelandic krona125.72

USD/CAD 2020 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.