Initask FX

USD to CAD in June 2020

Average: 1.3554 CAD

In June 2020 the ECB published 22 reference rates for USD/CAD. The average was 1.3554 CAD per USD, the low 1.3387 on June 10, 2020 and the high 1.3699 on June 1, 2020. From the first to the last day of the month the rate moved from 1.3699 to 1.3685 (-0.11%).

June 1, 2020June 30, 2020

High 1.3699 CAD (June 1, 2020) Low 1.3387 CAD (June 10, 2020)

Average1.3554
Low1.3387 (June 10, 2020)
High1.3699 (June 1, 2020)
Open1.3699
Close1.3685
Change-0.11%
Days22

June 2020

Date1 USDChange1 CAD
June 1, 20201.3699-0.16%0.72997
June 2, 20201.3519-1.32%0.73971
June 3, 20201.3555+0.26%0.73776
June 4, 20201.3514-0.30%0.73999
June 5, 20201.3448-0.48%0.74358
June 8, 20201.3404-0.33%0.74607
June 9, 20201.3447+0.32%0.74366
June 10, 20201.3387-0.44%0.74698
June 11, 20201.3501+0.85%0.74068
June 12, 20201.3577+0.56%0.73656
June 15, 20201.3634+0.42%0.73348
June 16, 20201.3548-0.63%0.73812
June 17, 20201.3536-0.09%0.73875
June 18, 20201.3561+0.18%0.73742
June 19, 20201.3567+0.05%0.73706
June 22, 20201.3565-0.02%0.73721
June 23, 20201.3491-0.54%0.74124
June 24, 20201.3591+0.74%0.73576
June 25, 20201.3645+0.39%0.73289
June 26, 20201.3661+0.12%0.73201
June 29, 20201.3656-0.04%0.73230
June 30, 20201.3685+0.21%0.73075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.