Initask FX

USD to CAD in July 2020

Average: 1.3506 CAD

In July 2020 the ECB published 23 reference rates for USD/CAD. The average was 1.3506 CAD per USD, the low 1.3360 on July 29, 2020 and the high 1.3616 on July 14, 2020. From the first to the last day of the month the rate moved from 1.3587 to 1.3418 (-1.24%).

July 1, 2020July 31, 2020

High 1.3616 CAD (July 14, 2020) Low 1.3360 CAD (July 29, 2020)

Average1.3506
Low1.3360 (July 29, 2020)
High1.3616 (July 14, 2020)
Open1.3587
Close1.3418
Change-1.24%
Days23

July 2020

Date1 USDChange1 CAD
July 1, 20201.3587-0.72%0.73602
July 2, 20201.3595+0.06%0.73558
July 3, 20201.3572-0.17%0.73682
July 6, 20201.3539-0.24%0.73860
July 7, 20201.3567+0.21%0.73709
July 8, 20201.3590+0.17%0.73582
July 9, 20201.3502-0.65%0.74063
July 10, 20201.3601+0.73%0.73526
July 13, 20201.3563-0.27%0.73728
July 14, 20201.3616+0.39%0.73444
July 15, 20201.3568-0.35%0.73704
July 16, 20201.3538-0.22%0.73867
July 17, 20201.3572+0.25%0.73681
July 20, 20201.3567-0.03%0.73706
July 21, 20201.3457-0.81%0.74310
July 22, 20201.3422-0.26%0.74505
July 23, 20201.3386-0.27%0.74706
July 24, 20201.3420+0.26%0.74515
July 27, 20201.3375-0.34%0.74766
July 28, 20201.3393+0.14%0.74664
July 29, 20201.3360-0.25%0.74848
July 30, 20201.3430+0.52%0.74459
July 31, 20201.3418-0.09%0.74525

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.