Initask FX

USD to CAD in October 2020

Average: 1.3213 CAD

In October 2020 the ECB published 22 reference rates for USD/CAD. The average was 1.3213 CAD per USD, the low 1.3108 on October 13, 2020 and the high 1.3378 on October 29, 2020. From the first to the last day of the month the rate moved from 1.3288 to 1.3298 (+0.08%).

October 1, 2020October 30, 2020

High 1.3378 CAD (October 29, 2020) Low 1.3108 CAD (October 13, 2020)

Average1.3213
Low1.3108 (October 13, 2020)
High1.3378 (October 29, 2020)
Open1.3288
Close1.3298
Change+0.08%
Days22

October 2020

Date1 USDChange1 CAD
October 1, 20201.3288-0.76%0.75256
October 2, 20201.3302+0.10%0.75178
October 5, 20201.3268-0.25%0.75368
October 6, 20201.3251-0.13%0.75464
October 7, 20201.3288+0.28%0.75256
October 8, 20201.3245-0.32%0.75499
October 9, 20201.3177-0.52%0.75891
October 12, 20201.3131-0.35%0.76157
October 13, 20201.3108-0.18%0.76291
October 14, 20201.3134+0.20%0.76140
October 15, 20201.3210+0.58%0.75701
October 16, 20201.3199-0.08%0.75763
October 19, 20201.3172-0.21%0.75920
October 20, 20201.3190+0.14%0.75817
October 21, 20201.3126-0.48%0.76184
October 22, 20201.3162+0.28%0.75975
October 23, 20201.3127-0.27%0.76181
October 26, 20201.3182+0.42%0.75860
October 27, 20201.3175-0.05%0.75900
October 28, 20201.3284+0.82%0.75279
October 29, 20201.3378+0.71%0.74748
October 30, 20201.3298-0.60%0.75199

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.