Initask FX

USD to CAD in November 2020

Average: 1.3070 CAD

In November 2020 the ECB published 21 reference rates for USD/CAD. The average was 1.3070 CAD per USD, the low 1.2950 on November 9, 2020 and the high 1.3273 on November 2, 2020. From the first to the last day of the month the rate moved from 1.3273 to 1.2952 (-2.42%).

November 2, 2020November 30, 2020

High 1.3273 CAD (November 2, 2020) Low 1.2950 CAD (November 9, 2020)

Average1.3070
Low1.2950 (November 9, 2020)
High1.3273 (November 2, 2020)
Open1.3273
Close1.2952
Change-2.42%
Days21

November 2020

Date1 USDChange1 CAD
November 2, 20201.3273-0.19%0.75339
November 3, 20201.3147-0.95%0.76061
November 4, 20201.3148+0.01%0.76056
November 5, 20201.3056-0.70%0.76593
November 6, 20201.3079+0.18%0.76457
November 9, 20201.2950-0.99%0.77223
November 10, 20201.3036+0.67%0.76710
November 11, 20201.3058+0.17%0.76582
November 12, 20201.3097+0.30%0.76352
November 13, 20201.3143+0.35%0.76088
November 16, 20201.3082-0.46%0.76441
November 17, 20201.3095+0.10%0.76362
November 18, 20201.3072-0.18%0.76499
November 19, 20201.3101+0.22%0.76331
November 20, 20201.3052-0.37%0.76615
November 23, 20201.3049-0.02%0.76632
November 24, 20201.3067+0.14%0.76529
November 25, 20201.3018-0.38%0.76819
November 26, 20201.3002-0.12%0.76913
November 27, 20201.2999-0.02%0.76931
November 30, 20201.2952-0.36%0.77211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.