Initask FX

USD to CAD on January 8, 2021

1 USD = 1.2688 CAD

1 CAD = 0.78814 USD

On Friday, January 8, 2021 the ECB reference rate was 1 USD = 1.2688 CAD, and 1 CAD = 0.78814 USD.

Against the previous business day (January 7, 2021, 1.2709) the rate moved by -0.16%.

The January 2021 average was 1.2730, with a low of 1.2621 and a high of 1.2872.

A year earlier, on January 8, 2020, 1 USD cost 1.3018 CAD (-2.54%).

January 2021: daily rates

DateRateChange
January 4, 20211.2704-0.28%
January 5, 20211.2754+0.40%
January 6, 20211.2676-0.61%
January 7, 20211.2709+0.25%
January 8, 20211.2688-0.16%
January 11, 20211.2785+0.77%
January 12, 20211.2754-0.25%
January 13, 20211.2730-0.19%
January 14, 20211.2686-0.34%
January 15, 20211.2714+0.22%
January 18, 20211.2776+0.49%
January 19, 20211.2725-0.40%
January 20, 20211.2709-0.13%
January 21, 20211.2621-0.69%
January 22, 20211.2714+0.74%
January 25, 20211.2721+0.06%
January 26, 20211.2718-0.02%
January 27, 20211.2756+0.30%
January 28, 20211.2872+0.91%
January 29, 20211.2788-0.65%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.27 CAD1 CAD0.78814 USD
5 USD6.34 CAD5 CAD3.94 USD
10 USD12.69 CAD10 CAD7.88 USD
20 USD25.38 CAD20 CAD15.76 USD
50 USD63.44 CAD50 CAD39.41 USD
100 USD126.88 CAD100 CAD78.81 USD
200 USD253.76 CAD200 CAD157.63 USD
250 USD317.20 CAD250 CAD197.03 USD

1 USD in other currencies on January 8, 2021

PairRate
USD/EUR Euro0.81633
USD/GBP British pound0.73574
USD/JPY Japanese yen103.89
USD/CHF Swiss franc0.88384
USD/AUD Australian dollar1.2864
USD/CAD Canadian dollar1.2688
USD/NZD New Zealand dollar1.3782
USD/CNY Chinese yuan6.4640
USD/HKD Hong Kong dollar7.7536
USD/SGD Singapore dollar1.3247
USD/INR Indian rupee73.304
USD/KRW South Korean won1,092.16
USD/IDR Indonesian rupiah14,079.45
USD/MYR Malaysian ringgit4.0293
USD/PHP Philippine peso48.120
USD/THB Thai baht30.080
USD/ILS Israeli shekel3.1821
USD/TRY Turkish lira7.3589
USD/ZAR South African rand15.283
USD/BRL Brazilian real5.3672
USD/MXN Mexican peso19.977
USD/PLN Polish zloty3.6827
USD/CZK Czech koruna21.358
USD/HUF Hungarian forint293.57
USD/RON Romanian leu3.9762
USD/SEK Swedish krona8.2049
USD/NOK Norwegian krone8.3970
USD/DKK Danish krone6.0709
USD/ISK Icelandic krona126.94

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.