Initask FX

USD to CAD in March 2021

Average: 1.2581 CAD

In March 2021 the ECB published 23 reference rates for USD/CAD. The average was 1.2581 CAD per USD, the low 1.2445 on March 18, 2021 and the high 1.2699 on March 5, 2021. From the first to the last day of the month the rate moved from 1.2672 to 1.2607 (-0.51%).

March 1, 2021March 31, 2021

High 1.2699 CAD (March 5, 2021) Low 1.2445 CAD (March 18, 2021)

Average1.2581
Low1.2445 (March 18, 2021)
High1.2699 (March 5, 2021)
Open1.2672
Close1.2607
Change-0.51%
Days23

March 2021

Date1 USDChange1 CAD
March 1, 20211.2672+0.19%0.78912
March 2, 20211.2658-0.11%0.79002
March 3, 20211.2644-0.11%0.79086
March 4, 20211.2642-0.02%0.79103
March 5, 20211.2699+0.45%0.78747
March 8, 20211.2671-0.22%0.78923
March 9, 20211.2603-0.53%0.79346
March 10, 20211.2648+0.36%0.79064
March 11, 20211.2575-0.58%0.79523
March 12, 20211.2549-0.20%0.79686
March 15, 20211.2478-0.57%0.80140
March 16, 20211.2466-0.10%0.80218
March 17, 20211.2473+0.06%0.80171
March 18, 20211.2445-0.23%0.80356
March 19, 20211.2511+0.53%0.79929
March 22, 20211.2496-0.12%0.80024
March 23, 20211.2571+0.60%0.79549
March 24, 20211.2587+0.13%0.79448
March 25, 20211.2582-0.04%0.79480
March 26, 20211.2573-0.07%0.79533
March 29, 20211.2587+0.11%0.79444
March 30, 20211.2617+0.24%0.79256
March 31, 20211.2607-0.08%0.79319

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.