USD to CAD in February 2021
Average: 1.2692 CAD
In February 2021 the ECB published 20 reference rates for USD/CAD. The average was 1.2692 CAD per USD, the low 1.2480 on February 25, 2021 and the high 1.2805 on February 1, 2021. From the first to the last day of the month the rate moved from 1.2805 to 1.2648 (-1.23%).
High 1.2805 CAD (February 1, 2021) Low 1.2480 CAD (February 25, 2021)
| Average | 1.2692 |
|---|---|
| Low | 1.2480 (February 25, 2021) |
| High | 1.2805 (February 1, 2021) |
| Open | 1.2805 |
| Close | 1.2648 |
| Change | -1.23% |
| Days | 20 |
February 2021
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| February 1, 2021 | 1.2805 | +0.13% | 0.78092 |
| February 2, 2021 | 1.2805 | -0.01% | 0.78096 |
| February 3, 2021 | 1.2793 | -0.09% | 0.78170 |
| February 4, 2021 | 1.2803 | +0.08% | 0.78109 |
| February 5, 2021 | 1.2805 | +0.02% | 0.78096 |
| February 8, 2021 | 1.2776 | -0.23% | 0.78272 |
| February 9, 2021 | 1.2735 | -0.32% | 0.78526 |
| February 10, 2021 | 1.2694 | -0.32% | 0.78777 |
| February 11, 2021 | 1.2665 | -0.23% | 0.78959 |
| February 12, 2021 | 1.2734 | +0.54% | 0.78532 |
| February 15, 2021 | 1.2652 | -0.64% | 0.79037 |
| February 16, 2021 | 1.2653 | +0.01% | 0.79030 |
| February 17, 2021 | 1.2690 | +0.29% | 0.78803 |
| February 18, 2021 | 1.2667 | -0.18% | 0.78944 |
| February 19, 2021 | 1.2610 | -0.45% | 0.79304 |
| February 22, 2021 | 1.2633 | +0.19% | 0.79156 |
| February 23, 2021 | 1.2615 | -0.14% | 0.79268 |
| February 24, 2021 | 1.2569 | -0.37% | 0.79562 |
| February 25, 2021 | 1.2480 | -0.70% | 0.80127 |
| February 26, 2021 | 1.2648 | +1.35% | 0.79062 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.