Initask FX

USD to CAD on May 9, 2022

1 USD = 1.2933 CAD

1 CAD = 0.77321 USD

On Monday, May 9, 2022 the ECB reference rate was 1 USD = 1.2933 CAD, and 1 CAD = 0.77321 USD.

Against the previous business day (May 6, 2022, 1.2829) the rate moved by +0.81%.

The May 2022 average was 1.2846, with a low of 1.2670 and a high of 1.3037.

A year earlier, on May 7, 2021, 1 USD cost 1.2181 CAD (+6.17%).

May 2022: daily rates

DateRateChange
May 2, 20221.2885+1.15%
May 3, 20221.2855-0.23%
May 4, 20221.2817-0.29%
May 5, 20221.2758-0.46%
May 6, 20221.2829+0.55%
May 9, 20221.2933+0.81%
May 10, 20221.2987+0.42%
May 11, 20221.2968-0.15%
May 12, 20221.3037+0.53%
May 13, 20221.3004-0.25%
May 16, 20221.2927-0.59%
May 17, 20221.2823-0.81%
May 18, 20221.2818-0.04%
May 19, 20221.28170.00%
May 20, 20221.2788-0.23%
May 23, 20221.2784-0.04%
May 24, 20221.2793+0.07%
May 25, 20221.2875+0.64%
May 26, 20221.2821-0.42%
May 27, 20221.2741-0.63%
May 30, 20221.2678-0.49%
May 31, 20221.2670-0.07%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.29 CAD1 CAD0.77321 USD
5 USD6.47 CAD5 CAD3.87 USD
10 USD12.93 CAD10 CAD7.73 USD
20 USD25.87 CAD20 CAD15.46 USD
50 USD64.67 CAD50 CAD38.66 USD
100 USD129.33 CAD100 CAD77.32 USD
200 USD258.66 CAD200 CAD154.64 USD
250 USD323.33 CAD250 CAD193.30 USD

1 USD in other currencies on May 9, 2022

PairRate
USD/EUR Euro0.94706
USD/GBP British pound0.80723
USD/JPY Japanese yen130.79
USD/CHF Swiss franc0.99081
USD/AUD Australian dollar1.4251
USD/CAD Canadian dollar1.2933
USD/NZD New Zealand dollar1.5706
USD/CNY Chinese yuan6.7133
USD/HKD Hong Kong dollar7.8499
USD/SGD Singapore dollar1.3899
USD/INR Indian rupee77.414
USD/KRW South Korean won1,274.25
USD/IDR Indonesian rupiah14,554.10
USD/MYR Malaysian ringgit4.3835
USD/PHP Philippine peso52.723
USD/THB Thai baht34.565
USD/ILS Israeli shekel3.4320
USD/TRY Turkish lira15.053
USD/ZAR South African rand16.226
USD/BRL Brazilian real5.1445
USD/MXN Mexican peso20.299
USD/PLN Polish zloty4.4498
USD/CZK Czech koruna23.729
USD/HUF Hungarian forint362.94
USD/RON Romanian leu4.6848
USD/SEK Swedish krona10.022
USD/NOK Norwegian krone9.5258
USD/DKK Danish krone7.0447
USD/ISK Icelandic krona132.11

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.