Initask FX

USD to CAD on July 5, 2022

1 USD = 1.2987 CAD

1 CAD = 0.76998 USD

On Tuesday, July 5, 2022 the ECB reference rate was 1 USD = 1.2987 CAD, and 1 CAD = 0.76998 USD.

Against the previous business day (July 4, 2022, 1.2850) the rate moved by +1.07%.

The July 2022 average was 1.2949, with a low of 1.2829 and a high of 1.3155.

A year earlier, on July 5, 2021, 1 USD cost 1.2362 CAD (+5.06%).

July 2022: daily rates

DateRateChange
July 1, 20221.2942+0.13%
July 4, 20221.2850-0.71%
July 5, 20221.2987+1.07%
July 6, 20221.3043+0.43%
July 7, 20221.2993-0.38%
July 8, 20221.2989-0.03%
July 11, 20221.3012+0.18%
July 12, 20221.3039+0.21%
July 13, 20221.2986-0.41%
July 14, 20221.3155+1.30%
July 15, 20221.3070-0.65%
July 18, 20221.2981-0.68%
July 19, 20221.2947-0.26%
July 20, 20221.2876-0.55%
July 21, 20221.2921+0.35%
July 22, 20221.2861-0.47%
July 25, 20221.2864+0.03%
July 26, 20221.2875+0.09%
July 27, 20221.2854-0.17%
July 28, 20221.2829-0.19%
July 29, 20221.2846+0.13%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.30 CAD1 CAD0.76998 USD
5 USD6.49 CAD5 CAD3.85 USD
10 USD12.99 CAD10 CAD7.70 USD
20 USD25.97 CAD20 CAD15.40 USD
50 USD64.94 CAD50 CAD38.50 USD
100 USD129.87 CAD100 CAD77.00 USD
200 USD259.75 CAD200 CAD154.00 USD
250 USD324.68 CAD250 CAD192.49 USD

1 USD in other currencies on July 5, 2022

PairRate
USD/EUR Euro0.97182
USD/GBP British pound0.83426
USD/JPY Japanese yen135.83
USD/CHF Swiss franc0.96521
USD/AUD Australian dollar1.4752
USD/CAD Canadian dollar1.2987
USD/NZD New Zealand dollar1.6299
USD/CNY Chinese yuan6.7084
USD/HKD Hong Kong dollar7.8472
USD/SGD Singapore dollar1.4048
USD/INR Indian rupee79.371
USD/KRW South Korean won1,310.95
USD/IDR Indonesian rupiah15,051.44
USD/MYR Malaysian ringgit4.4195
USD/PHP Philippine peso55.402
USD/THB Thai baht35.840
USD/ILS Israeli shekel3.5319
USD/TRY Turkish lira17.012
USD/ZAR South African rand16.438
USD/BRL Brazilian real5.3587
USD/MXN Mexican peso20.425
USD/PLN Polish zloty4.6111
USD/CZK Czech koruna24.053
USD/HUF Hungarian forint395.90
USD/RON Romanian leu4.8045
USD/SEK Swedish krona10.499
USD/NOK Norwegian krone9.9951
USD/DKK Danish krone7.2299
USD/ISK Icelandic krona135.18

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.