Initask FX

USD to CAD in January 2022

Average: 1.2624 CAD

In January 2022 the ECB published 21 reference rates for USD/CAD. The average was 1.2624 CAD per USD, the low 1.2467 on January 19, 2022 and the high 1.2784 on January 28, 2022. From the first to the last day of the month the rate moved from 1.2699 to 1.2758 (+0.46%).

January 3, 2022January 31, 2022

High 1.2784 CAD (January 28, 2022) Low 1.2467 CAD (January 19, 2022)

Average1.2624
Low1.2467 (January 19, 2022)
High1.2784 (January 28, 2022)
Open1.2699
Close1.2758
Change+0.46%
Days21

January 2022

Date1 USDChange1 CAD
January 3, 20221.2699-0.07%0.78745
January 4, 20221.2751+0.41%0.78424
January 5, 20221.2721-0.24%0.78610
January 6, 20221.2772+0.40%0.78299
January 7, 20221.2723-0.38%0.78600
January 10, 20221.2659-0.50%0.78998
January 11, 20221.2640-0.14%0.79112
January 12, 20221.2543-0.77%0.79728
January 13, 20221.2478-0.51%0.80138
January 14, 20221.2519+0.32%0.79881
January 17, 20221.2529+0.08%0.79814
January 18, 20221.2517-0.10%0.79892
January 19, 20221.2467-0.40%0.80211
January 20, 20221.2487+0.16%0.80082
January 21, 20221.2523+0.29%0.79854
January 24, 20221.2623+0.80%0.79221
January 25, 20221.2644+0.16%0.79090
January 26, 20221.2568-0.60%0.79567
January 27, 20221.2689+0.96%0.78808
January 28, 20221.2784+0.75%0.78222
January 31, 20221.2758-0.20%0.78381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.