Initask FX

USD to CAD in December 2021

Average: 1.2794 CAD

In December 2021 the ECB published 23 reference rates for USD/CAD. The average was 1.2794 CAD per USD, the low 1.2639 on December 8, 2021 and the high 1.2925 on December 21, 2021. From the first to the last day of the month the rate moved from 1.2757 to 1.2708 (-0.38%).

December 1, 2021December 31, 2021

High 1.2925 CAD (December 21, 2021) Low 1.2639 CAD (December 8, 2021)

Average1.2794
Low1.2639 (December 8, 2021)
High1.2925 (December 21, 2021)
Open1.2757
Close1.2708
Change-0.38%
Days23

December 2021

Date1 USDChange1 CAD
December 1, 20211.2757-0.15%0.78390
December 2, 20211.2811+0.42%0.78060
December 3, 20211.2816+0.04%0.78025
December 6, 20211.2791-0.20%0.78181
December 7, 20211.2667-0.97%0.78945
December 8, 20211.2639-0.22%0.79119
December 9, 20211.2698+0.47%0.78751
December 10, 20211.2721+0.18%0.78612
December 13, 20211.2758+0.29%0.78385
December 14, 20211.2813+0.43%0.78047
December 15, 20211.2872+0.46%0.77690
December 16, 20211.2777-0.74%0.78266
December 17, 20211.2822+0.35%0.77993
December 20, 20211.2924+0.80%0.77377
December 21, 20211.2925+0.01%0.77368
December 22, 20211.2909-0.12%0.77462
December 23, 20211.2829-0.62%0.77946
December 24, 20211.2814-0.12%0.78038
December 27, 20211.2844+0.23%0.77858
December 28, 20211.2785-0.46%0.78215
December 29, 20211.2816+0.24%0.78027
December 30, 20211.2777-0.31%0.78268
December 31, 20211.2708-0.54%0.78691

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.