USD to CAD in March 2022
Average: 1.2660 CAD
In March 2022 the ECB published 23 reference rates for USD/CAD. The average was 1.2660 CAD per USD, the low 1.2485 on March 30, 2022 and the high 1.2834 on March 9, 2022. From the first to the last day of the month the rate moved from 1.2684 to 1.2518 (-1.31%).
High 1.2834 CAD (March 9, 2022) Low 1.2485 CAD (March 30, 2022)
| Average | 1.2660 |
|---|---|
| Low | 1.2485 (March 30, 2022) |
| High | 1.2834 (March 9, 2022) |
| Open | 1.2684 |
| Close | 1.2518 |
| Change | -1.31% |
| Days | 23 |
March 2022
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| March 1, 2022 | 1.2684 | -0.41% | 0.78839 |
| March 2, 2022 | 1.2685 | +0.01% | 0.78833 |
| March 3, 2022 | 1.2633 | -0.41% | 0.79160 |
| March 4, 2022 | 1.2752 | +0.95% | 0.78417 |
| March 7, 2022 | 1.2725 | -0.21% | 0.78585 |
| March 8, 2022 | 1.2833 | +0.85% | 0.77922 |
| March 9, 2022 | 1.2834 | 0.00% | 0.77920 |
| March 10, 2022 | 1.2801 | -0.25% | 0.78117 |
| March 11, 2022 | 1.2761 | -0.32% | 0.78366 |
| March 14, 2022 | 1.2754 | -0.06% | 0.78409 |
| March 15, 2022 | 1.2828 | +0.58% | 0.77956 |
| March 16, 2022 | 1.2704 | -0.96% | 0.78714 |
| March 17, 2022 | 1.2667 | -0.29% | 0.78947 |
| March 18, 2022 | 1.2637 | -0.23% | 0.79132 |
| March 21, 2022 | 1.2591 | -0.36% | 0.79421 |
| March 22, 2022 | 1.2579 | -0.10% | 0.79498 |
| March 23, 2022 | 1.2599 | +0.16% | 0.79371 |
| March 24, 2022 | 1.2576 | -0.18% | 0.79516 |
| March 25, 2022 | 1.2526 | -0.40% | 0.79835 |
| March 28, 2022 | 1.2495 | -0.25% | 0.80032 |
| March 29, 2022 | 1.2512 | +0.14% | 0.79921 |
| March 30, 2022 | 1.2485 | -0.22% | 0.80095 |
| March 31, 2022 | 1.2518 | +0.26% | 0.79886 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.