Initask FX

USD to CAD on March 9, 2022

1 USD = 1.2834 CAD

1 CAD = 0.77920 USD

On Wednesday, March 9, 2022 the ECB reference rate was 1 USD = 1.2834 CAD, and 1 CAD = 0.77920 USD.

Against the previous business day (March 8, 2022, 1.2833) the rate moved by 0.00%.

The March 2022 average was 1.2660, with a low of 1.2485 and a high of 1.2834.

A year earlier, on March 9, 2021, 1 USD cost 1.2603 CAD (+1.83%).

March 2022: daily rates

DateRateChange
March 1, 20221.2684-0.41%
March 2, 20221.2685+0.01%
March 3, 20221.2633-0.41%
March 4, 20221.2752+0.95%
March 7, 20221.2725-0.21%
March 8, 20221.2833+0.85%
March 9, 20221.28340.00%
March 10, 20221.2801-0.25%
March 11, 20221.2761-0.32%
March 14, 20221.2754-0.06%
March 15, 20221.2828+0.58%
March 16, 20221.2704-0.96%
March 17, 20221.2667-0.29%
March 18, 20221.2637-0.23%
March 21, 20221.2591-0.36%
March 22, 20221.2579-0.10%
March 23, 20221.2599+0.16%
March 24, 20221.2576-0.18%
March 25, 20221.2526-0.40%
March 28, 20221.2495-0.25%
March 29, 20221.2512+0.14%
March 30, 20221.2485-0.22%
March 31, 20221.2518+0.26%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.28 CAD1 CAD0.77920 USD
5 USD6.42 CAD5 CAD3.90 USD
10 USD12.83 CAD10 CAD7.79 USD
20 USD25.67 CAD20 CAD15.58 USD
50 USD64.17 CAD50 CAD38.96 USD
100 USD128.34 CAD100 CAD77.92 USD
200 USD256.67 CAD200 CAD155.84 USD
250 USD320.84 CAD250 CAD194.80 USD

1 USD in other currencies on March 9, 2022

PairRate
USD/EUR Euro0.90967
USD/GBP British pound0.76021
USD/JPY Japanese yen115.81
USD/CHF Swiss franc0.92768
USD/AUD Australian dollar1.3637
USD/CAD Canadian dollar1.2834
USD/NZD New Zealand dollar1.4605
USD/CNY Chinese yuan6.3180
USD/HKD Hong Kong dollar7.8208
USD/SGD Singapore dollar1.3614
USD/INR Indian rupee76.596
USD/KRW South Korean won1,234.49
USD/IDR Indonesian rupiah14,290.97
USD/MYR Malaysian ringgit4.1870
USD/PHP Philippine peso52.087
USD/THB Thai baht33.045
USD/ILS Israeli shekel3.2728
USD/TRY Turkish lira14.675
USD/ZAR South African rand15.151
USD/BRL Brazilian real5.0215
USD/MXN Mexican peso21.118
USD/PLN Polish zloty4.3842
USD/CZK Czech koruna23.073
USD/HUF Hungarian forint345.37
USD/RON Romanian leu4.5015
USD/SEK Swedish krona9.7644
USD/NOK Norwegian krone8.9129
USD/DKK Danish krone6.7716
USD/ISK Icelandic krona132.18

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.