USD to CAD in July 2023
Average: 1.3219 CAD
In July 2023 the ECB published 21 reference rates for USD/CAD. The average was 1.3219 CAD per USD, the low 1.3125 on July 14, 2023 and the high 1.3370 on July 7, 2023. From the first to the last day of the month the rate moved from 1.3250 to 1.3214 (-0.27%).
High 1.3370 CAD (July 7, 2023) Low 1.3125 CAD (July 14, 2023)
| Average | 1.3219 |
|---|---|
| Low | 1.3125 (July 14, 2023) |
| High | 1.3370 (July 7, 2023) |
| Open | 1.3250 |
| Close | 1.3214 |
| Change | -0.27% |
| Days | 21 |
July 2023
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| July 3, 2023 | 1.3250 | -0.12% | 0.75473 |
| July 4, 2023 | 1.3220 | -0.23% | 0.75644 |
| July 5, 2023 | 1.3280 | +0.45% | 0.75303 |
| July 6, 2023 | 1.3294 | +0.11% | 0.75223 |
| July 7, 2023 | 1.3370 | +0.57% | 0.74796 |
| July 10, 2023 | 1.3282 | -0.65% | 0.75289 |
| July 11, 2023 | 1.3275 | -0.05% | 0.75329 |
| July 12, 2023 | 1.3223 | -0.40% | 0.75628 |
| July 13, 2023 | 1.3159 | -0.48% | 0.75996 |
| July 14, 2023 | 1.3125 | -0.25% | 0.76188 |
| July 17, 2023 | 1.3219 | +0.71% | 0.75648 |
| July 18, 2023 | 1.3205 | -0.11% | 0.75730 |
| July 19, 2023 | 1.3184 | -0.16% | 0.75850 |
| July 20, 2023 | 1.3143 | -0.31% | 0.76087 |
| July 21, 2023 | 1.3187 | +0.34% | 0.75832 |
| July 24, 2023 | 1.3189 | +0.02% | 0.75818 |
| July 25, 2023 | 1.3177 | -0.09% | 0.75889 |
| July 26, 2023 | 1.3220 | +0.33% | 0.75643 |
| July 27, 2023 | 1.3172 | -0.36% | 0.75918 |
| July 28, 2023 | 1.3218 | +0.35% | 0.75655 |
| July 31, 2023 | 1.3214 | -0.03% | 0.75676 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.