Initask FX

USD to CAD in August 2023

Average: 1.3479 CAD

In August 2023 the ECB published 23 reference rates for USD/CAD. The average was 1.3479 CAD per USD, the low 1.3281 on August 1, 2023 and the high 1.3628 on August 29, 2023. From the first to the last day of the month the rate moved from 1.3281 to 1.3545 (+1.99%).

August 1, 2023August 31, 2023

High 1.3628 CAD (August 29, 2023) Low 1.3281 CAD (August 1, 2023)

Average1.3479
Low1.3281 (August 1, 2023)
High1.3628 (August 29, 2023)
Open1.3281
Close1.3545
Change+1.99%
Days23

August 2023

Date1 USDChange1 CAD
August 1, 20231.3281+0.50%0.75297
August 2, 20231.3310+0.22%0.75132
August 3, 20231.3373+0.47%0.74779
August 4, 20231.3382+0.07%0.74727
August 7, 20231.3372-0.07%0.74782
August 8, 20231.3482+0.82%0.74171
August 9, 20231.3439-0.32%0.74410
August 10, 20231.3399-0.30%0.74634
August 11, 20231.3441+0.32%0.74397
August 14, 20231.3449+0.06%0.74354
August 15, 20231.3493+0.32%0.74115
August 16, 20231.3490-0.02%0.74127
August 17, 20231.3503+0.09%0.74059
August 18, 20231.3558+0.41%0.73760
August 21, 20231.3497-0.44%0.74088
August 22, 20231.3517+0.15%0.73981
August 23, 20231.3574+0.42%0.73669
August 24, 20231.3548-0.19%0.73812
August 25, 20231.3575+0.20%0.73664
August 28, 20231.3595+0.14%0.73559
August 29, 20231.3628+0.24%0.73380
August 30, 20231.3562-0.48%0.73733
August 31, 20231.3545-0.13%0.73827

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.