USD to CAD in March 2024
Average: 1.3545 CAD
In March 2024 the ECB published 20 reference rates for USD/CAD. The average was 1.3545 CAD per USD, the low 1.3448 on March 8, 2024 and the high 1.3605 on March 19, 2024. From the first to the last day of the month the rate moved from 1.3575 to 1.3571 (-0.03%).
High 1.3605 CAD (March 19, 2024) Low 1.3448 CAD (March 8, 2024)
| Average | 1.3545 |
|---|---|
| Low | 1.3448 (March 8, 2024) |
| High | 1.3605 (March 19, 2024) |
| Open | 1.3575 |
| Close | 1.3571 |
| Change | -0.03% |
| Days | 20 |
March 2024
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| March 1, 2024 | 1.3575 | -0.15% | 0.73663 |
| March 4, 2024 | 1.3571 | -0.03% | 0.73687 |
| March 5, 2024 | 1.3593 | +0.16% | 0.73568 |
| March 6, 2024 | 1.3583 | -0.07% | 0.73622 |
| March 7, 2024 | 1.3497 | -0.63% | 0.74090 |
| March 8, 2024 | 1.3448 | -0.37% | 0.74362 |
| March 11, 2024 | 1.3503 | +0.41% | 0.74060 |
| March 12, 2024 | 1.3502 | 0.00% | 0.74062 |
| March 13, 2024 | 1.3489 | -0.10% | 0.74133 |
| March 14, 2024 | 1.3478 | -0.08% | 0.74194 |
| March 15, 2024 | 1.3525 | +0.34% | 0.73939 |
| March 18, 2024 | 1.3537 | +0.10% | 0.73869 |
| March 19, 2024 | 1.3605 | +0.50% | 0.73502 |
| March 20, 2024 | 1.3589 | -0.12% | 0.73588 |
| March 21, 2024 | 1.3511 | -0.58% | 0.74016 |
| March 22, 2024 | 1.3571 | +0.45% | 0.73686 |
| March 25, 2024 | 1.3587 | +0.12% | 0.73597 |
| March 26, 2024 | 1.3559 | -0.21% | 0.73753 |
| March 27, 2024 | 1.3602 | +0.32% | 0.73518 |
| March 28, 2024 | 1.3571 | -0.23% | 0.73685 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.