Initask FX

USD to CAD in February 2024

Average: 1.3492 CAD

In February 2024 the ECB published 21 reference rates for USD/CAD. The average was 1.3492 CAD per USD, the low 1.3375 on February 2, 2024 and the high 1.3596 on February 29, 2024. From the first to the last day of the month the rate moved from 1.3449 to 1.3596 (+1.09%).

February 1, 2024February 29, 2024

High 1.3596 CAD (February 29, 2024) Low 1.3375 CAD (February 2, 2024)

Average1.3492
Low1.3375 (February 2, 2024)
High1.3596 (February 29, 2024)
Open1.3449
Close1.3596
Change+1.09%
Days21

February 2024

Date1 USDChange1 CAD
February 1, 20241.3449+0.12%0.74354
February 2, 20241.3375-0.55%0.74766
February 5, 20241.3500+0.93%0.74075
February 6, 20241.3521+0.16%0.73957
February 7, 20241.3457-0.48%0.74312
February 8, 20241.3483+0.19%0.74168
February 9, 20241.3448-0.26%0.74361
February 12, 20241.3463+0.11%0.74276
February 13, 20241.3445-0.14%0.74378
February 14, 20241.3543+0.73%0.73837
February 15, 20241.3541-0.02%0.73850
February 16, 20241.3483-0.43%0.74170
February 19, 20241.3476-0.05%0.74205
February 20, 20241.3481+0.03%0.74179
February 21, 20241.3524+0.32%0.73943
February 22, 20241.3480-0.32%0.74183
February 23, 20241.3464-0.12%0.74272
February 26, 20241.3522+0.43%0.73954
February 27, 20241.3495-0.20%0.74102
February 28, 20241.3591+0.71%0.73579
February 29, 20241.3596+0.04%0.73551

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.