Initask FX

USD to CAD in July 2024

Average: 1.3711 CAD

In July 2024 the ECB published 23 reference rates for USD/CAD. The average was 1.3711 CAD per USD, the low 1.3614 on July 5, 2024 and the high 1.3854 on July 30, 2024. From the first to the last day of the month the rate moved from 1.3691 to 1.3832 (+1.03%).

July 1, 2024July 31, 2024

High 1.3854 CAD (July 30, 2024) Low 1.3614 CAD (July 5, 2024)

Average1.3711
Low1.3614 (July 5, 2024)
High1.3854 (July 30, 2024)
Open1.3691
Close1.3832
Change+1.03%
Days23

July 2024

Date1 USDChange1 CAD
July 1, 20241.3691-0.09%0.73041
July 2, 20241.3726+0.26%0.72853
July 3, 20241.3667-0.43%0.73169
July 4, 20241.3616-0.38%0.73444
July 5, 20241.3614-0.01%0.73453
July 8, 20241.3634+0.14%0.73348
July 9, 20241.3642+0.06%0.73305
July 10, 20241.3633-0.06%0.73350
July 11, 20241.3631-0.02%0.73364
July 12, 20241.3622-0.07%0.73412
July 15, 20241.3642+0.15%0.73305
July 16, 20241.3677+0.26%0.73114
July 17, 20241.3672-0.04%0.73142
July 18, 20241.3681+0.06%0.73096
July 19, 20241.3717+0.27%0.72901
July 22, 20241.3750+0.24%0.72727
July 23, 20241.3761+0.08%0.72671
July 24, 20241.3784+0.17%0.72547
July 25, 20241.3842+0.42%0.72244
July 26, 20241.3820-0.16%0.72357
July 29, 20241.3845+0.18%0.72229
July 30, 20241.3854+0.07%0.72179
July 31, 20241.3832-0.16%0.72298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.