Initask FX

USD to CAD in August 2024

Average: 1.3667 CAD

In August 2024 the ECB published 22 reference rates for USD/CAD. The average was 1.3667 CAD per USD, the low 1.3462 on August 29, 2024 and the high 1.3876 on August 2, 2024. From the first to the last day of the month the rate moved from 1.3821 to 1.3476 (-2.50%).

August 1, 2024August 30, 2024

High 1.3876 CAD (August 2, 2024) Low 1.3462 CAD (August 29, 2024)

Average1.3667
Low1.3462 (August 29, 2024)
High1.3876 (August 2, 2024)
Open1.3821
Close1.3476
Change-2.50%
Days22

August 2024

Date1 USDChange1 CAD
August 1, 20241.3821-0.07%0.72351
August 2, 20241.3876+0.40%0.72065
August 5, 20241.3850-0.19%0.72202
August 6, 20241.3831-0.13%0.72299
August 7, 20241.3743-0.64%0.72765
August 8, 20241.37430.00%0.72765
August 9, 20241.3746+0.03%0.72746
August 12, 20241.3728-0.13%0.72843
August 13, 20241.3735+0.05%0.72805
August 14, 20241.3717-0.13%0.72901
August 15, 20241.3704-0.09%0.72969
August 16, 20241.3730+0.19%0.72832
August 19, 20241.3674-0.41%0.73129
August 20, 20241.3610-0.47%0.73477
August 21, 20241.3599-0.08%0.73533
August 22, 20241.3588-0.08%0.73596
August 23, 20241.3583-0.03%0.73620
August 26, 20241.3505-0.57%0.74045
August 27, 20241.3475-0.22%0.74210
August 28, 20241.3477+0.01%0.74202
August 29, 20241.3462-0.11%0.74282
August 30, 20241.3476+0.10%0.74205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.