Initask FX

USD to CAD on April 3, 2025

1 USD = 1.4090 CAD

1 CAD = 0.70971 USD

On Thursday, April 3, 2025 the ECB reference rate was 1 USD = 1.4090 CAD, and 1 CAD = 0.70971 USD.

Against the previous business day (April 2, 2025, 1.4328) the rate moved by -1.66%.

The April 2025 average was 1.4005, with a low of 1.3829 and a high of 1.4395.

A year earlier, on April 3, 2024, 1 USD cost 1.3564 CAD (+3.88%).

April 2025: daily rates

DateRateChange
April 1, 20251.4395+0.22%
April 2, 20251.4328-0.46%
April 3, 20251.4090-1.66%
April 4, 20251.4196+0.75%
April 7, 20251.4276+0.57%
April 8, 20251.4166-0.77%
April 9, 20251.4188+0.16%
April 10, 20251.4083-0.74%
April 11, 20251.3869-1.52%
April 14, 20251.3875+0.04%
April 15, 20251.3874-0.01%
April 16, 20251.3921+0.34%
April 17, 20251.3885-0.26%
April 22, 20251.3847-0.27%
April 23, 20251.3832-0.11%
April 24, 20251.3862+0.22%
April 25, 20251.3872+0.07%
April 28, 20251.3862-0.07%
April 29, 20251.3845-0.12%
April 30, 20251.3829-0.11%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.41 CAD1 CAD0.70971 USD
5 USD7.05 CAD5 CAD3.55 USD
10 USD14.09 CAD10 CAD7.10 USD
20 USD28.18 CAD20 CAD14.19 USD
50 USD70.45 CAD50 CAD35.49 USD
100 USD140.90 CAD100 CAD70.97 USD
200 USD281.81 CAD200 CAD141.94 USD
250 USD352.26 CAD250 CAD177.43 USD

1 USD in other currencies on April 3, 2025

PairRate
USD/EUR Euro0.90114
USD/GBP British pound0.75843
USD/JPY Japanese yen146.14
USD/CHF Swiss franc0.85951
USD/AUD Australian dollar1.5723
USD/CAD Canadian dollar1.4090
USD/NZD New Zealand dollar1.7164
USD/CNY Chinese yuan7.2920
USD/HKD Hong Kong dollar7.7779
USD/SGD Singapore dollar1.3341
USD/INR Indian rupee85.278
USD/KRW South Korean won1,455.45
USD/IDR Indonesian rupiah16,714.35
USD/MYR Malaysian ringgit4.4420
USD/PHP Philippine peso57.038
USD/THB Thai baht34.285
USD/ILS Israeli shekel3.6874
USD/TRY Turkish lira37.935
USD/ZAR South African rand18.881
USD/BRL Brazilian real5.6241
USD/MXN Mexican peso20.026
USD/PLN Polish zloty3.7812
USD/CZK Czech koruna22.503
USD/HUF Hungarian forint361.88
USD/RON Romanian leu4.4854
USD/SEK Swedish krona9.6607
USD/NOK Norwegian krone10.294
USD/DKK Danish krone6.7237
USD/ISK Icelandic krona130.40

USD/CAD 2025 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.