Initask FX

USD to CAD on May 9, 2025

1 USD = 1.3916 CAD

1 CAD = 0.71861 USD

On Friday, May 9, 2025 the ECB reference rate was 1 USD = 1.3916 CAD, and 1 CAD = 0.71861 USD.

Against the previous business day (May 8, 2025, 1.3892) the rate moved by +0.17%.

The May 2025 average was 1.3873, with a low of 1.3719 and a high of 1.3996.

A year earlier, on May 9, 2024, 1 USD cost 1.3723 CAD (+1.40%).

May 2025: daily rates

DateRateChange
May 2, 20251.3819-0.07%
May 5, 20251.3806-0.10%
May 6, 20251.3800-0.04%
May 7, 20251.3797-0.03%
May 8, 20251.3892+0.69%
May 9, 20251.3916+0.17%
May 12, 20251.3984+0.49%
May 13, 20251.3996+0.08%
May 14, 20251.3940-0.40%
May 15, 20251.3987+0.34%
May 16, 20251.3972-0.11%
May 19, 20251.3947-0.18%
May 20, 20251.3952+0.03%
May 21, 20251.3887-0.47%
May 22, 20251.3865-0.15%
May 23, 20251.3831-0.25%
May 26, 20251.3719-0.80%
May 27, 20251.3774+0.40%
May 28, 20251.3828+0.39%
May 29, 20251.3823-0.03%
May 30, 20251.3807-0.12%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.39 CAD1 CAD0.71861 USD
5 USD6.96 CAD5 CAD3.59 USD
10 USD13.92 CAD10 CAD7.19 USD
20 USD27.83 CAD20 CAD14.37 USD
50 USD69.58 CAD50 CAD35.93 USD
100 USD139.16 CAD100 CAD71.86 USD
200 USD278.31 CAD200 CAD143.72 USD
250 USD347.89 CAD250 CAD179.65 USD

1 USD in other currencies on May 9, 2025

PairRate
USD/EUR Euro0.88873
USD/GBP British pound0.75338
USD/JPY Japanese yen145.18
USD/CHF Swiss franc0.83123
USD/AUD Australian dollar1.5617
USD/CAD Canadian dollar1.3916
USD/NZD New Zealand dollar1.6970
USD/CNY Chinese yuan7.2405
USD/HKD Hong Kong dollar7.7781
USD/SGD Singapore dollar1.2975
USD/INR Indian rupee85.385
USD/KRW South Korean won1,400.39
USD/IDR Indonesian rupiah16,536.25
USD/MYR Malaysian ringgit4.2970
USD/PHP Philippine peso55.468
USD/THB Thai baht33.000
USD/ILS Israeli shekel3.5485
USD/TRY Turkish lira38.749
USD/ZAR South African rand18.204
USD/BRL Brazilian real5.6565
USD/MXN Mexican peso19.505
USD/PLN Polish zloty3.7676
USD/CZK Czech koruna22.170
USD/HUF Hungarian forint359.85
USD/RON Romanian leu4.5486
USD/SEK Swedish krona9.7049
USD/NOK Norwegian krone10.374
USD/DKK Danish krone6.6303
USD/ISK Icelandic krona130.55

USD/CAD 2025 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.