Initask FX

USD to CAD in March 2026

Average: 1.3712 CAD

In March 2026 the ECB published 22 reference rates for USD/CAD. The average was 1.3712 CAD per USD, the low 1.3553 on March 10, 2026 and the high 1.3935 on March 31, 2026. From the first to the last day of the month the rate moved from 1.3670 to 1.3935 (+1.94%).

March 2, 2026March 31, 2026

High 1.3935 CAD (March 31, 2026) Low 1.3553 CAD (March 10, 2026)

Average1.3712
Low1.3553 (March 10, 2026)
High1.3935 (March 31, 2026)
Open1.3670
Close1.3935
Change+1.94%
Days22

March 2026

Date1 USDChange1 CAD
March 2, 20261.3670-0.01%0.73154
March 3, 20261.3685+0.11%0.73072
March 4, 20261.3658-0.20%0.73218
March 5, 20261.3624-0.25%0.73402
March 6, 20261.3651+0.20%0.73254
March 9, 20261.3570-0.59%0.73693
March 10, 20261.3553-0.12%0.73785
March 11, 20261.3593+0.30%0.73568
March 12, 20261.3602+0.07%0.73520
March 13, 20261.3703+0.75%0.72975
March 16, 20261.3681-0.16%0.73094
March 17, 20261.3706+0.18%0.72963
March 18, 20261.3717+0.08%0.72905
March 19, 20261.3726+0.07%0.72854
March 20, 20261.3716-0.07%0.72907
March 23, 20261.3708-0.06%0.72949
March 24, 20261.3749+0.30%0.72734
March 25, 20261.3783+0.25%0.72554
March 26, 20261.3835+0.38%0.72281
March 27, 20261.3870+0.25%0.72098
March 30, 20261.3921+0.37%0.71833
March 31, 20261.3935+0.10%0.71764

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.