Initask FX

USD to CAD in February 2026

Average: 1.3651 CAD

In February 2026 the ECB published 20 reference rates for USD/CAD. The average was 1.3651 CAD per USD, the low 1.3561 on February 11, 2026 and the high 1.3711 on February 24, 2026. From the first to the last day of the month the rate moved from 1.3646 to 1.3671 (+0.18%).

February 2, 2026February 27, 2026

High 1.3711 CAD (February 24, 2026) Low 1.3561 CAD (February 11, 2026)

Average1.3651
Low1.3561 (February 11, 2026)
High1.3711 (February 24, 2026)
Open1.3646
Close1.3671
Change+0.18%
Days20

February 2026

Date1 USDChange1 CAD
February 2, 20261.3646+0.90%0.73281
February 3, 20261.3656+0.08%0.73225
February 4, 20261.3653-0.02%0.73243
February 5, 20261.3684+0.22%0.73080
February 6, 20261.3666-0.13%0.73173
February 9, 20261.3608-0.43%0.73488
February 10, 20261.3571-0.27%0.73688
February 11, 20261.3561-0.07%0.73739
February 12, 20261.3583+0.16%0.73624
February 13, 20261.3624+0.31%0.73399
February 16, 20261.3627+0.02%0.73383
February 17, 20261.3656+0.21%0.73231
February 18, 20261.3646-0.07%0.73280
February 19, 20261.3705+0.43%0.72968
February 20, 20261.3693-0.09%0.73033
February 23, 20261.3690-0.02%0.73047
February 24, 20261.3711+0.16%0.72932
February 25, 20261.3691-0.15%0.73043
February 26, 20261.3674-0.12%0.73129
February 27, 20261.3671-0.02%0.73146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.