Initask FX

USD to CAD in June 2026

Average: 1.4036 CAD

In June 2026 the ECB published 22 reference rates for USD/CAD. The average was 1.4036 CAD per USD, the low 1.3830 on June 1, 2026 and the high 1.4240 on June 25, 2026. From the first to the last day of the month the rate moved from 1.3830 to 1.4236 (+2.94%).

June 1, 2026June 30, 2026

High 1.4240 CAD (June 25, 2026) Low 1.3830 CAD (June 1, 2026)

Average1.4036
Low1.3830 (June 1, 2026)
High1.4240 (June 25, 2026)
Open1.3830
Close1.4236
Change+2.94%
Days22

June 2026

Date1 USDChange1 CAD
June 1, 20261.3830+0.18%0.72308
June 2, 20261.3837+0.05%0.72269
June 3, 20261.3857+0.15%0.72164
June 4, 20261.3897+0.29%0.71958
June 5, 20261.3882-0.11%0.72034
June 8, 20261.3937+0.39%0.71753
June 9, 20261.3921-0.11%0.71833
June 10, 20261.3929+0.06%0.71791
June 11, 20261.3979+0.35%0.71538
June 12, 20261.3988+0.07%0.71489
June 15, 20261.3981-0.05%0.71525
June 16, 20261.4014+0.24%0.71356
June 17, 20261.4012-0.02%0.71369
June 18, 20261.4125+0.81%0.70795
June 19, 20261.4152+0.19%0.70662
June 22, 20261.4161+0.07%0.70616
June 23, 20261.4187+0.18%0.70486
June 24, 20261.4233+0.32%0.70260
June 25, 20261.4240+0.05%0.70225
June 26, 20261.4182-0.41%0.70511
June 29, 20261.4204+0.15%0.70403
June 30, 20261.4236+0.22%0.70247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.