Initask FX

USD to CAD in July 2026

Average: 1.4118 CAD

In July 2026 the ECB published 23 reference rates for USD/CAD. The average was 1.4118 CAD per USD, the low 1.4023 on July 17, 2026 and the high 1.4224 on July 1, 2026. From the first to the last day of the month the rate moved from 1.4224 to 1.4041 (-1.29%).

July 1, 2026July 31, 2026

High 1.4224 CAD (July 1, 2026) Low 1.4023 CAD (July 17, 2026)

Average1.4118
Low1.4023 (July 17, 2026)
High1.4224 (July 1, 2026)
Open1.4224
Close1.4041
Change-1.29%
Days23

July 2026

Date1 USDChange1 CAD
July 1, 20261.4224-0.08%0.70304
July 2, 20261.4214-0.07%0.70351
July 3, 20261.4202-0.09%0.70415
July 6, 20261.4223+0.15%0.70307
July 7, 20261.4218-0.04%0.70335
July 8, 20261.4184-0.23%0.70500
July 9, 20261.4169-0.11%0.70578
July 10, 20261.4153-0.11%0.70656
July 13, 20261.4135-0.13%0.70746
July 14, 20261.4112-0.16%0.70861
July 15, 20261.4074-0.27%0.71052
July 16, 20261.4025-0.35%0.71303
July 17, 20261.4023-0.01%0.71313
July 20, 20261.4031+0.06%0.71270
July 21, 20261.4073+0.30%0.71056
July 22, 20261.4087+0.10%0.70985
July 23, 20261.4075-0.09%0.71049
July 24, 20261.4086+0.08%0.70991
July 27, 20261.4105+0.13%0.70898
July 28, 20261.4108+0.02%0.70884
July 29, 20261.4105-0.02%0.70899
July 30, 20261.4046-0.42%0.71195
July 31, 20261.4041-0.03%0.71220

USD to CAD in July 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.