Initask FX

USD to CAD in September 2026

Average: 1.3951 CAD

In September 2026 the ECB published 21 reference rates for USD/CAD. The average was 1.3951 CAD per USD, the low 1.3768 on September 9, 2026 and the high 1.4180 on September 29, 2026. From the first to the last day of the month the rate moved from 1.3888 to 1.4180 (+2.10%).

September 1, 2026September 29, 2026

High 1.4180 CAD (September 29, 2026) Low 1.3768 CAD (September 9, 2026)

Average1.3951
Low1.3768 (September 9, 2026)
High1.4180 (September 29, 2026)
Open1.3888
Close1.4180
Change+2.10%
Days21

September 2026

Date1 USDChange1 CAD
September 1, 20261.3888+0.01%0.72005
September 2, 20261.3925+0.27%0.71815
September 3, 20261.3792-0.96%0.72508
September 4, 20261.3800+0.06%0.72465
September 7, 20261.3820+0.15%0.72357
September 8, 20261.3805-0.11%0.72438
September 9, 20261.3768-0.26%0.72630
September 10, 20261.3816+0.35%0.72378
September 11, 20261.3858+0.30%0.72161
September 14, 20261.3887+0.21%0.72009
September 15, 20261.3920+0.24%0.71840
September 16, 20261.3939+0.14%0.71739
September 17, 20261.3995+0.40%0.71453
September 18, 20261.4010+0.11%0.71375
September 21, 20261.4004-0.04%0.71406
September 22, 20261.4044+0.29%0.71203
September 23, 20261.4089+0.32%0.70977
September 24, 20261.4117+0.20%0.70836
September 25, 20261.4143+0.18%0.70708
September 28, 20261.4166+0.16%0.70592
September 29, 20261.4180+0.10%0.70524

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.