Initask FX

USD to CAD in August 2026

Average: 1.3908 CAD

In August 2026 the ECB published 21 reference rates for USD/CAD. The average was 1.3908 CAD per USD, the low 1.3740 on August 21, 2026 and the high 1.4061 on August 4, 2026. From the first to the last day of the month the rate moved from 1.4028 to 1.3886 (-1.01%).

August 3, 2026August 31, 2026

High 1.4061 CAD (August 4, 2026) Low 1.3740 CAD (August 21, 2026)

Average1.3908
Low1.3740 (August 21, 2026)
High1.4061 (August 4, 2026)
Open1.4028
Close1.3886
Change-1.01%
Days21

August 2026

Date1 USDChange1 CAD
August 3, 20261.4028-0.09%0.71287
August 4, 20261.4061+0.24%0.71120
August 5, 20261.4047-0.10%0.71189
August 6, 20261.3998-0.35%0.71441
August 7, 20261.4010+0.09%0.71380
August 10, 20261.3940-0.49%0.71735
August 11, 20261.3938-0.02%0.71748
August 12, 20261.3926-0.09%0.71811
August 13, 20261.3949+0.17%0.71689
August 14, 20261.3875-0.53%0.72073
August 17, 20261.3859-0.11%0.72154
August 18, 20261.3874+0.10%0.72080
August 19, 20261.3872-0.01%0.72090
August 20, 20261.3770-0.73%0.72620
August 21, 20261.3740-0.22%0.72782
August 24, 20261.3849+0.80%0.72205
August 25, 20261.3860+0.07%0.72152
August 26, 20261.3862+0.02%0.72138
August 27, 20261.3869+0.05%0.72101
August 28, 20261.3854-0.11%0.72182
August 31, 20261.3886+0.23%0.72016

USD to CAD in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.