Initask FX

USD to CHF in January 2000

Average: 1.5889 CHF

In January 2000 the ECB published 21 reference rates for USD/CHF. The average was 1.5889 CHF per USD, the low 1.5468 on January 6, 2000 and the high 1.6434 on January 31, 2000. From the first to the last day of the month the rate moved from 1.5900 to 1.6434 (+3.36%).

January 3, 2000January 31, 2000

High 1.6434 CHF (January 31, 2000) Low 1.5468 CHF (January 6, 2000)

Average1.5889
Low1.5468 (January 6, 2000)
High1.6434 (January 31, 2000)
Open1.5900
Close1.6434
Change+3.36%
Days21

January 2000

Date1 USDChange1 CHF
January 3, 20001.5900-0.49%0.62893
January 4, 20001.5578-2.03%0.64194
January 5, 20001.5490-0.56%0.64558
January 6, 20001.5468-0.14%0.64650
January 7, 20001.5635+1.08%0.63959
January 10, 20001.5729+0.60%0.63578
January 11, 20001.5691-0.24%0.63730
January 12, 20001.5617-0.47%0.64033
January 13, 20001.5678+0.39%0.63783
January 14, 20001.5775+0.62%0.63391
January 17, 20001.5986+1.34%0.62556
January 18, 20001.5982-0.02%0.62569
January 19, 20001.5952-0.19%0.62686
January 20, 20001.6005+0.33%0.62482
January 21, 20001.5947-0.36%0.62706
January 24, 20001.6093+0.91%0.62141
January 25, 20001.6108+0.10%0.62081
January 26, 20001.6085-0.14%0.62168
January 27, 20001.6152+0.41%0.61913
January 28, 20001.6370+1.35%0.61088
January 31, 20001.6434+0.39%0.60848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.