Initask FX

USD to CHF in February 2000

Average: 1.6341 CHF

In February 2000 the ECB published 21 reference rates for USD/CHF. The average was 1.6341 CHF per USD, the low 1.5996 on February 23, 2000 and the high 1.6666 on February 28, 2000. From the first to the last day of the month the rate moved from 1.6558 to 1.6540 (-0.11%).

February 1, 2000February 29, 2000

High 1.6666 CHF (February 28, 2000) Low 1.5996 CHF (February 23, 2000)

Average1.6341
Low1.5996 (February 23, 2000)
High1.6666 (February 28, 2000)
Open1.6558
Close1.6540
Change-0.11%
Days21

February 2000

Date1 USDChange1 CHF
February 1, 20001.6558+0.75%0.60393
February 2, 20001.6570+0.07%0.60350
February 3, 20001.6499-0.43%0.60611
February 4, 20001.6347-0.92%0.61174
February 7, 20001.6448+0.62%0.60797
February 8, 20001.6231-1.32%0.61609
February 9, 20001.6199-0.20%0.61733
February 10, 20001.6275+0.47%0.61445
February 11, 20001.6382+0.66%0.61043
February 14, 20001.6283-0.61%0.61415
February 15, 20001.6426+0.88%0.60880
February 16, 20001.6357-0.42%0.61137
February 17, 20001.6173-1.12%0.61831
February 18, 20001.6265+0.57%0.61483
February 21, 20001.6264-0.01%0.61487
February 22, 20001.6037-1.39%0.62357
February 23, 20001.5996-0.25%0.62515
February 24, 20001.6267+1.69%0.61474
February 25, 20001.6389+0.75%0.61015
February 28, 20001.6666+1.68%0.60004
February 29, 20001.6540-0.75%0.60459

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.