Initask FX

USD to CHF in March 2000

Average: 1.6636 CHF

In March 2000 the ECB published 23 reference rates for USD/CHF. The average was 1.6636 CHF per USD, the low 1.6380 on March 27, 2000 and the high 1.6830 on March 8, 2000. From the first to the last day of the month the rate moved from 1.6619 to 1.6651 (+0.19%).

March 1, 2000March 31, 2000

High 1.6830 CHF (March 8, 2000) Low 1.6380 CHF (March 27, 2000)

Average1.6636
Low1.6380 (March 27, 2000)
High1.6830 (March 8, 2000)
Open1.6619
Close1.6651
Change+0.19%
Days23

March 2000

Date1 USDChange1 CHF
March 1, 20001.6619+0.48%0.60171
March 2, 20001.6530-0.54%0.60498
March 3, 20001.6630+0.61%0.60132
March 6, 20001.6672+0.25%0.59980
March 7, 20001.6765+0.56%0.59647
March 8, 20001.6830+0.39%0.59417
March 9, 20001.6702-0.76%0.59872
March 10, 20001.6725+0.14%0.59790
March 13, 20001.6579-0.88%0.60318
March 14, 20001.6751+1.04%0.59700
March 15, 20001.6705-0.27%0.59863
March 16, 20001.6674-0.18%0.59974
March 17, 20001.6673-0.01%0.59978
March 20, 20001.6599-0.44%0.60244
March 21, 20001.6613+0.08%0.60195
March 22, 20001.6760+0.89%0.59664
March 23, 20001.6617-0.86%0.60181
March 24, 20001.6403-1.28%0.60963
March 27, 20001.6380-0.14%0.61051
March 28, 20001.6486+0.65%0.60658
March 29, 20001.6614+0.77%0.60191
March 30, 20001.6650+0.22%0.60060
March 31, 20001.6651+0.01%0.60055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.