Initask FX

USD to CHF in August 2000

Average: 1.7153 CHF

In August 2000 the ECB published 23 reference rates for USD/CHF. The average was 1.7153 CHF per USD, the low 1.6688 on August 1, 2000 and the high 1.7409 on August 23, 2000. From the first to the last day of the month the rate moved from 1.6688 to 1.7402 (+4.28%).

August 1, 2000August 31, 2000

High 1.7409 CHF (August 23, 2000) Low 1.6688 CHF (August 1, 2000)

Average1.7153
Low1.6688 (August 1, 2000)
High1.7409 (August 23, 2000)
Open1.6688
Close1.7402
Change+4.28%
Days23

August 2000

Date1 USDChange1 CHF
August 1, 20001.6688-0.34%0.59922
August 2, 20001.6899+1.26%0.59175
August 3, 20001.7086+1.11%0.58528
August 4, 20001.7123+0.22%0.58400
August 7, 20001.7034-0.52%0.58705
August 8, 20001.7066+0.19%0.58595
August 9, 20001.7211+0.84%0.58104
August 10, 20001.7107-0.60%0.58457
August 11, 20001.7007-0.58%0.58799
August 14, 20001.7247+1.41%0.57982
August 15, 20001.7099-0.86%0.58482
August 16, 20001.7185+0.50%0.58191
August 17, 20001.7100-0.50%0.58481
August 18, 20001.7116+0.10%0.58424
August 21, 20001.7287+1.00%0.57847
August 22, 20001.7396+0.63%0.57483
August 23, 20001.7409+0.07%0.57443
August 24, 20001.7187-1.27%0.58183
August 25, 20001.7130-0.33%0.58377
August 28, 20001.7139+0.05%0.58347
August 29, 20001.7230+0.53%0.58037
August 30, 20001.7379+0.86%0.57541
August 31, 20001.7402+0.13%0.57465

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.