Initask FX

USD to CHF in September 2000

Average: 1.7554 CHF

In September 2000 the ECB published 21 reference rates for USD/CHF. The average was 1.7554 CHF per USD, the low 1.7215 on September 27, 2000 and the high 1.7869 on September 18, 2000. From the first to the last day of the month the rate moved from 1.7412 to 1.7387 (-0.14%).

September 1, 2000September 29, 2000

High 1.7869 CHF (September 18, 2000) Low 1.7215 CHF (September 27, 2000)

Average1.7554
Low1.7215 (September 27, 2000)
High1.7869 (September 18, 2000)
Open1.7412
Close1.7387
Change-0.14%
Days21

September 2000

Date1 USDChange1 CHF
September 1, 20001.7412+0.06%0.57432
September 4, 20001.7258-0.88%0.57945
September 5, 20001.7432+1.01%0.57366
September 6, 20001.7557+0.72%0.56956
September 7, 20001.7828+1.54%0.56090
September 8, 20001.7733-0.53%0.56391
September 11, 20001.7770+0.21%0.56275
September 12, 20001.7667-0.58%0.56604
September 13, 20001.7664-0.02%0.56614
September 14, 20001.7560-0.59%0.56947
September 15, 20001.7734+0.99%0.56388
September 18, 20001.7869+0.76%0.55963
September 19, 20001.7797-0.40%0.56191
September 20, 20001.7842+0.26%0.56047
September 21, 20001.7715-0.71%0.56450
September 22, 20001.7231-2.73%0.58036
September 25, 20001.7356+0.73%0.57618
September 26, 20001.7344-0.07%0.57657
September 27, 20001.7215-0.74%0.58090
September 28, 20001.7275+0.35%0.57888
September 29, 20001.7387+0.65%0.57513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.